Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.079253+ 3.37%
Market Cap
€79.39M
3.85%
Volume (24)
8,868,397
0.08%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.079253

Price Change

€0.00258337
3.37%
24h Low / 24h High
€0.076142 / €0.079681

Trading Volume

€8,868,397
0.08%
Volume / Market Cap
0.11170273
Market Dominance
0.0022683635%
Market Rank
#604

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€79,392,839
3.85%

Fully Diluted
Market Cap

€79,392,839
3.01%

Ardor Price Yesterday

Yesterday's Low / High
€0.07703391 / €0.077353593
Yesterday's Open / Close
€0.07703391 / €0.077353593
Yesterday's Change
2.67%
Yesterday's Volume
€8,404,376.7

Ardor Price History

7d Low / 7d High
€0.078927098 / €0.090974915
30d Low / 30d High
€0.07577546 / €0.079463844
90d Low / 90d High
€0.07577546 / €0.086634502
52 Week Low / 52 Week High
€0.07577546 / €0.093878241
All Time HighJan 14, 2018 (7 years ago)
€1.68
95.25%
All Time LowDec 6, 2016 (8 years ago)
€0.00815796
876.58%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
1/29/2025
€0.076571
€0
€0.078575
€0.075775
1/28/2025
€0.07979
€0.076571
€0.080351
€0.077144
1/27/2025
€0.083247
€0.07979
€0.083247
€0.076467
1/26/2025
€0.084719
€0.083247
€0.086635
€0.08445
1/25/2025
€0.081645
€0.084719
€0.084041
€0.08079
1/24/2025
€0.083765
€0.081645
€0.084187
€0.078324
1/23/2025
€0.08867
€0.083765
€0.093878
€0.082309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,242
1.01%
Market Cap€2.09T
Volume€38.61B
2
3,266.68
4.14%
Market Cap€393.65B
Volume€19.65B
3
3.15
1.99%
Market Cap€181.68B
Volume€4.43B
5
240.63
4.43%
Market Cap€117.11B
Volume€5.35B
6
679.85
1.25%
Market Cap€99.17B
Volume€558.59M
8
0.33
1.75%
Market Cap€49.25B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

600
0.05
0.64%
Market Cap€80.12M
Volume€90.58M
601
0.57
3.24%
Market Cap€80.03M
Volume€2.83M
603
0.02
0.79%
Market Cap€79.56M
Volume€110,681
606
0.16
5.02%
Market Cap€79.31M
Volume€11.54M
605
0.19
2.06%
Market Cap€79.32M
Volume€2.38M

Data provided by Coingecko API