Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.072567 -0.24%
Market Cap
€72.42M
0.31%
Volume (24)
2,861,019
45.82%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.072567

Price Change

€-0.00017547275
0.24%
24h Low / 24h High
€0.071457 / €0.073423

Trading Volume

€2,861,019
45.82%
Volume / Market Cap
0.039504343
Market Dominance
0.002463433%
Market Rank
#506

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€72,422,898
0.31%

Fully Diluted
Market Cap

€72,422,898
0.87%

Ardor Price Yesterday

Yesterday's Low / High
€0.073008304 / €0.073330592
Yesterday's Open / Close
€0.073008304 / €0.073330592
Yesterday's Change
0.82%
Yesterday's Volume
€1,990,317.5

Ardor Price History

7d Low / 7d High
€0.081823043 / €0.096389247
30d Low / 30d High
€0.071658786 / €0.07374956
90d Low / 90d High
€0.071658786 / €0.076356056
52 Week Low / 52 Week High
€0.071048421 / €0.085819067
All Time HighJan 14, 2018 (7 years ago)
€1.68
95.67%
All Time LowDec 6, 2016 (8 years ago)
€0.00815796
789.78%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
6/18/2025
€0.07375
€0
€0.07375
€0.071659
6/17/2025
€0.07374
€0.07375
€0.074033
€0.07189
6/16/2025
€0.075367
€0.07374
€0.075367
€0.072995
6/15/2025
€0.077201
€0.075367
€0.077242
€0.073166
6/14/2025
€0.072564
€0.077201
€0.079394
€0.072564
6/13/2025
€0.076786
€0.072564
€0.082795
€0.071048
6/12/2025
€0.073858
€0.076786
€0.085819
€0.073858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,394
0.04%
Market Cap€2.08T
Volume€21.31B
2
2,504.21
0.18%
Market Cap€302.74B
Volume€12.62B
4
2.17
0.86%
Market Cap€127.86B
Volume€1.73B
5
642.12
0.07%
Market Cap€93.68B
Volume€390.38M
6
145.17
0.34%
Market Cap€76.63B
Volume€3.69B
9
0.17
0.86%
Market Cap€25.44B
Volume€700.16M

Data provided by Coingecko API

More Cryptocurrencies

503
0.00264078
1.46%
Market Cap€72.91M
Volume€1.72M
504
Market Cap€72.41M
Volume€3
505
Market Cap€72.48M
Volume€4.94M
507
0.11
1.96%
Market Cap€72.34M
Volume€269,998
508
Market Cap€72M
Volume€9.74M

Data provided by Coingecko API