Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.098147-8.59%
Market Cap
€98.31M
8.92%
Volume (24)
10,406,969
0.15%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.098147

Price Change

€-0.0092209337
8.59%
24h Low / 24h High
€0.096899 / €0.107965

Trading Volume

€10,406,969
0.15%
Volume / Market Cap
0.10585814
Market Dominance
0.0041776426%
Market Rank
#466

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€98,310,526
8.92%

Fully Diluted
Market Cap

€98,310,526
4.05%

Ardor Price Yesterday

Yesterday's Low / High
€0.10223554 / €0.10299887
Yesterday's Open / Close
€0.10223554 / €0.10299887
Yesterday's Change
4.36%
Yesterday's Volume
€16,683,990

Ardor Price History

7d Low / 7d High
€0.09803027 / €0.12003428
30d Low / 30d High
€0.10223554 / €0.11209966
90d Low / 90d High
€0.10035561 / €0.11209966
52 Week Low / 52 Week High
€0.092311576 / €0.11209966
All Time HighJan 14, 2018 (6 years ago)
€1.68
94.14%
All Time LowDec 6, 2016 (7 years ago)
€0.00815796
1102.58%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
4/24/2024
€0.108804
€0
€0.1121
€0.102236
4/23/2024
€0.103227
€0.108804
€0.109714
€0.103227
4/22/2024
€0.101535
€0.103227
€0.103618
€0.101109
4/21/2024
€0.103157
€0.101535
€0.103681
€0.100356
4/20/2024
€0.096754
€0.103157
€0.104469
€0.095847
4/19/2024
€0.097008
€0.096754
€0.097968
€0.092312
4/18/2024
€0.093977
€0.097008
€0.097298
€0.093437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,207
3.82%
Market Cap€1.27T
Volume€25.36B
2
3,157.33
2.97%
Market Cap€385.89B
Volume€15.49B
4
606.87
0.14%
Market Cap€93.57B
Volume€1.42B
8
0.53
3.91%
Market Cap€29.11B
Volume€1.41B
11
0.48
6.15%
Market Cap€16.86B
Volume€491.04M
575
1
0.18%
Market Cap€70.88M
Volume€622,141

Data provided by Coingecko API

More Cryptocurrencies

463
0.22
7.10%
Market Cap€100.99M
Volume€3.69M
464
3,657.25
3.51%
Market Cap€100.12M
Volume€2.46M
465
0.03
2.87%
Market Cap€98.95M
Volume€128,419
467
0.02
5.94%
Market Cap€97.89M
Volume€3.45M
468
0.1
12.61%
Market Cap€97.74M
Volume€7.55M

Data provided by Coingecko API