Ardor (ARDR) Valor actual

Ardor logo
ARDRArdor
0,069564 -4.32%
Capitalización de Mercado
€69,52M
4.16%
Volumen (24)
3.918.054
22.22%
Suministro circulante
998.466.230 ARDR
Fecha de asunto
1/1/2018

Data provided by Coingecko API

Estadísticas del precio de ARDR

Precio de hoy de Ardor

Precio de Ardor
€0,069564

Cambio de precio en

€-0,0031445554
4.32%
Mínimo/máximo en 24 h
€0,069536 / €0,073546

Volumen de trading en

€3.918.054
22.22%
Volumen/capitalización de mercado
0,056360012
Dominancia en el mercado
0,0020302842%
Rango en el mercado
#575

Suministro de Ardor

Suministro circulante
998.466.231 ARDR
Suministro total
998.466.231 ARDR
Suministro máximo
0 ARDR

Capitalización de mercado de Ardor

Capitalización de Mercado
€69.518.332
4.16%

Capitalización de mercado
completamente diluida

€69.518.332
3.84%

Precio de ayer de Ardor

Mínimo/máximo de ayer
€0,072235519 / €0,07257441
Apertura/cierre de ayer
€0,072235519 / €0,07257441
Cambio de ayer
3.92%
Volumen de ayer
€3.443.762,6

Historial de precios de Ardor

Mínimo/máximo en 7 días
€0,081726248 / €0,088355886
Mínimo/máximo en 30 días
€0,071753085 / €0,0732535
Mínimo/máximo en 90 días
€0,071009947 / €0,075655699
Mínimo/máximo en 52 semanas
€0,071009947 / €0,076542508
Máximo históricoene 14, 2018 (7 years ago)
€1,68
95.85%
All Time Lowdic 6, 2016 (8 years ago)
€0,00815796
753.03%

Data provided by Coingecko API

Conversor de ARDR a EUR

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardor a Euro en tiempo real (ARDR a EUR)

    ARDREUR by TradingView

    Ardor Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardor Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,072357
    €0
    €0,073253
    €0,071944
    30/8/2025
    €0,072001
    €0,072357
    €0,0732
    €0,071753
    29/8/2025
    €0,075656
    €0,072001
    €0,075656
    €0,07101
    28/8/2025
    €0,074185
    €0,075656
    €0,075435
    €0,073917
    27/8/2025
    €0,075132
    €0,074185
    €0,075217
    €0,074235
    26/8/2025
    €0,072433
    €0,075132
    €0,074735
    €0,072062
    25/8/2025
    €0,076543
    €0,072433
    €0,076543
    €0,072163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 33 seconds

    Explore Our Other Products for ARDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.811
    0.09%
    Capitalización de Mercado€2,17T
    Volumen€38,07B
    2
    4354,78
    2.73%
    Capitalización de Mercado€525,81B
    Volumen€27,2B
    4
    2,74
    2.43%
    Capitalización de Mercado€163,23B
    Volumen€7,12B
    5
    847,69
    2.05%
    Capitalización de Mercado€117,96B
    Volumen€1,44B
    6
    198,89
    2.94%
    Capitalización de Mercado€107,48B
    Volumen€6,98B
    9
    0,21
    2.62%
    Capitalización de Mercado€31,97B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    572
    0,63
    0.32%
    Capitalización de Mercado€70,41M
    Volumen€1,69M
    573
    2,34
    3.04%
    Capitalización de Mercado€70,11M
    Volumen€241.552
    574
    0,00439087
    5.86%
    Capitalización de Mercado€69,85M
    Volumen€139.075
    576
    86,3
    1.48%
    Capitalización de Mercado€69,41M
    Volumen€7,86M
    577
    0,16
    0.91%
    Capitalización de Mercado€69,4M
    Volumen€1461

    Data provided by Coingecko API