Ardor (ARDR) Valor real atual

Ardor logo
ARDRArdor
0,072039+ 0.95%
Capitalização de mercado
€71,84M
1.04%
Volume (24)
4 438 058
0.04%
Fornecimento em circulação
998 466 230 ARDR
Data de emissão
01/01/2018

Data provided by Coingecko API

Estatísticas de preços de ARDR

Ardor Preço hoje

Ardor Preço
€0,072039

Alteração de preço

€0,0006771
0.95%
24h Baixo / 24h Alto
€0,070604 / €0,072729

Volume

€4 438 058
0.04%
Volume / Limite de mercado
0,061777141
Dominio de mercado
0,0021511895%
Posição de mercado
#579

Fornecimento de Ardor

Fornecimento em circulação
998 466 231 ARDR
Fornecimento total
998 466 231 ARDR
Fornecimento máximo
0 ARDR

Ardor Capitalização de mercado

Capitalização de mercado
€71 839 809
1.04%

Totalmente diluído
Limite de mercado

€71 839 809
0.61%

Ardor Preço Ontem

Baixa / Alta de ontem
€0,071447412 / €0,071578683
Abertura / Fecho de Ontem
€0,071578683 / €0,071447412
A mudança de ontem
0.74%
Volume de ontem
€7 207 704,7

Histórico do preço do Ardor

7 dias Baixa / 7 dias Alta
€0,080743144 / €0,088355886
30 dias Baixa / 30 dias Alta
€0,068956825 / €0,073921053
90 dias Baixa / 90 dias Alta
€0,068956825 / €0,073921053
52 Semana Baixa / 52 Semana Alta
€0,068956825 / €0,075655699
Máxima de todos os temposGen. 14, 2018 (7 anos atrás)
€1,68
95.72%
Baixa de todos os temposKzu. 6, 2016 (8 anos atrás)
€0,00815796
779.50%

Data provided by Coingecko API

ARDR para EUR

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ardor para Euro Gráfico de Preço (ARDR para EUR)

    ARDREUR de TradingView

    Ardor Trocas

    Instant crypto to crypto exchange coming soon!

    Ardor Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,07002
    €0
    €0,073921
    €0,069768
    01/09/2025
    €0,071691
    €0,07002
    €0,071691
    €0,068957
    31/08/2025
    €0,072357
    €0,071691
    €0,073253
    €0,071944
    30/08/2025
    €0,072001
    €0,072357
    €0,0732
    €0,071753
    29/08/2025
    €0,075656
    €0,072001
    €0,075656
    €0,07101
    28/08/2025
    €0,074185
    €0,075656
    €0,075435
    €0,073917
    27/08/2025
    €0,075132
    €0,074185
    €0,075217
    €0,074235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 28 segundoss

    Explore Our Other Products for ARDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 275
    0.95%
    Capitalização de mercado€2,23T
    Volume€40,85B
    2
    4 469,16
    2.80%
    Capitalização de mercado€539,19B
    Volume€31,5B
    3
    2,87
    1.39%
    Capitalização de mercado€171,04B
    Volume€6,19B
    5
    861,7
    1.37%
    Capitalização de mercado€119,97B
    Volume€888,23M
    6
    211,99
    3.95%
    Capitalização de mercado€114,64B
    Volume€8,75B
    9
    0,22
    3.03%
    Capitalização de mercado€32,99B
    Volume€1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    576
    0,36
    8.99%
    Capitalização de mercado€72,42M
    Volume€7,41M
    577
    0,05
    0.59%
    Capitalização de mercado€72,32M
    Volume€4,8M
    578
    89,4
    1.12%
    Capitalização de mercado€71,94M
    Volume€7,8M
    580
    Capitalização de mercado€71,65M
    Volume€10,55M
    581
    2,38
    2.20%
    Capitalização de mercado€71,5M
    Volume€241 289

    Data provided by Coingecko API