Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0,441114+ 0.70%
Market Cap
BRL 440,06M
0.36%
Volume (24)
BRL 48 302 477
4.40%
Circulating Supply
998 466 230 ARDR
Issue Date
1. 1. 2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0,441114

Price Change

BRL 0,00306396
0.70%
24h Low / 24h High
BRL 0,433 / BRL 0,466495

Trading Volume

BRL 48 302 477
4.40%
Volume / Market Cap
0,10976259
Market Dominance
0,0032029449%
Market Rank
#500

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 440 063 200
0.36%

Fully Diluted
Market Cap

BRL 440 063 200
3.32%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0,45265245 / BRL 0,45912034
Yesterday's Open / Close
BRL 0,45912034 / BRL 0,45265245
Yesterday's Change
3.24%
Yesterday's Volume
BRL 37 649 646

Ardor Price History

7d Low / 7d High
BRL 0,075784076 / BRL 0,089218759
30d Low / 30d High
BRL 0,43602554 / BRL 0,45954026
90d Low / 90d High
BRL 0,43602554 / BRL 0,50406308
52 Week Low / 52 Week High
BRL 0,43203241 / BRL 0,51423908
All Time Highled 15., 2018 (6 years ago)
BRL 6,56
93.28%
All Time Lowlis 1., 2016 (7 years ago)
BRL 0,02987063
1376.26%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
3. 11. 2024
BRL 0,456844
BRL 0
BRL 0,45912
BRL 0,436026
2. 11. 2024
BRL 0,479305
BRL 0,456844
BRL 0,479305
BRL 0,457141
1. 11. 2024
BRL 0,463372
BRL 0,479305
BRL 0,477028
BRL 0,453808
31. 10. 2024
BRL 0,514239
BRL 0,463372
BRL 0,514239
BRL 0,470812
30. 10. 2024
BRL 0,484858
BRL 0,514239
BRL 0,484858
BRL 0,475474
29. 10. 2024
BRL 0,466019
BRL 0,484858
BRL 0,49957
BRL 0,466019
28. 10. 2024
BRL 0,445406
BRL 0,466019
BRL 0,503531
BRL 0,432032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 669
0.67%
Market CapBRL 1,34T
VolumeBRL 41,7B
2
BRL 2 424,96
0.33%
Market CapBRL 292,93B
VolumeBRL 15,68B
4
BRL 551,54
0.04%
Market CapBRL 80,72B
VolumeBRL 856,59M
5
BRL 160,4
0.29%
Market CapBRL 75,6B
VolumeBRL 3,3B
7
BRL 0,51
2.19%
Market CapBRL 28,93B
VolumeBRL 1,01B
9
BRL 0,16
7.25%
Market CapBRL 22,96B
VolumeBRL 2,78B

Data provided by Coingecko API

More Cryptocurrencies

396
BRL 5,34
1.63%
Market CapBRL 612,82M
VolumeBRL 2,18M
402
BRL 1,64
1.68%
Market CapBRL 611,12M
VolumeBRL 29,82M
403
BRL 0,00145211
5.23%
Market CapBRL 610,07M
VolumeBRL 28,73M
Market CapBRL 609,86M
VolumeBRL 42,93M
405
BRL 0,00060849
2.45%
Market CapBRL 608,75M
VolumeBRL 14,36M
406
BRL 0,1
5.48%
Market CapBRL 608,05M
VolumeBRL 25,19M
408
BRL 6,59
0.20%
Market CapBRL 605,68M
VolumeBRL 2,26M
409
BRL 9,94
1.12%
Market CapBRL 602,77M
VolumeBRL 51,42M
410
BRL 1,52
1.63%
Market CapBRL 602,72M
VolumeBRL 23,72M
407
BRL 8,31
3.11%
Market CapBRL 602,02M
VolumeBRL 29,35M
Market CapBRL 600,91M
VolumeBRL 312,01M
411
BRL 7,35
1.24%
Market CapBRL 599M
VolumeBRL 53,4M
413
BRL 13,2
45.70%
Market CapBRL 591,98M
VolumeBRL 37 443
414
BRL 6,57
0.16%
Market CapBRL 591,2M
VolumeBRL 7,92M
415
BRL 4,41
2.12%
Market CapBRL 589,4M
VolumeBRL 8,82M
416
BRL 1,43
5.54%
Market CapBRL 586,82M
VolumeBRL 150,85M
417
BRL 2,41
3.88%
Market CapBRL 585,73M
VolumeBRL 133,92M
418
BRL 35,52
1.56%
Market CapBRL 583,52M
VolumeBRL 20,37M
419
BRL 959,32
1.96%
Market CapBRL 582,37M
VolumeBRL 21,1M
420
BRL 0,13
0.02%
Market CapBRL 581,78M
VolumeBRL 55,83M
422
BRL 78,28
3.04%
Market CapBRL 578,17M
VolumeBRL 29,18M
421
BRL 0,16
1.18%
Market CapBRL 577,99M
VolumeBRL 38,6M
423
BRL 11,8
0.96%
Market CapBRL 572,06M
VolumeBRL 8,33M
424
BRL 1,08
0.01%
Market CapBRL 571,61M
VolumeBRL 27,39M
Market CapBRL 571,11M
VolumeBRL 5,73M
426
BRL 2,6
0.93%
Market CapBRL 570,64M
VolumeBRL 35,55M
427
BRL 38,68
3.44%
Market CapBRL 564,87M
VolumeBRL 2,63M
428
BRL 0,00024222
0.52%
Market CapBRL 562,12M
VolumeBRL 23,28M
429
BRL 0,73
0.59%
Market CapBRL 560,56M
VolumeBRL 599 329
430
BRL 0,00001163
0.96%
Market CapBRL 548,61M
VolumeBRL 697 143
431
BRL 0,66
2.64%
Market CapBRL 547,86M
VolumeBRL 53,42M
432
BRL 4,56
2.90%
Market CapBRL 545,39M
VolumeBRL 74,31M
434
BRL 0,5
2.07%
Market CapBRL 545,39M
VolumeBRL 39,64M
436
BRL 0,02
50.43%
Market CapBRL 545,13M
VolumeBRL 3,73M
435
BRL 5,44
0.58%
Market CapBRL 544,33M
VolumeBRL 47,89M
437
BRL 0,68
4.54%
Market CapBRL 542,77M
VolumeBRL 153,64M
433
BRL 3,2
7.28%
Market CapBRL 542,61M
VolumeBRL 750,64M
438
BRL 29,54
2.96%
Market CapBRL 539,79M
VolumeBRL 110,85M
439
BRL 1,59
0.61%
Market CapBRL 539,08M
VolumeBRL 1,77M
440
BRL 0,62
0.58%
Market CapBRL 538,9M
VolumeBRL 59,07M
443
BRL 1,28
1.03%
Market CapBRL 536,47M
VolumeBRL 65,63M
441
BRL 0,14
7.70%
Market CapBRL 536,44M
VolumeBRL 243,58M
445
BRL 1,87
1.32%
Market CapBRL 536,48M
VolumeBRL 23,25M
442
BRL 5,72
0.96%
Market CapBRL 535,83M
VolumeBRL 8,75M
444
BRL 6,91
0.01%
Market CapBRL 534,22M
VolumeBRL 293,77M
446
BRL 3,55
4.20%
Market CapBRL 530,9M
VolumeBRL 297 919
447
BRL 1,74
3.50%
Market CapBRL 526,07M
VolumeBRL 5,44M
448
BRL 2,01
1.22%
Market CapBRL 519,43M
VolumeBRL 24,26M
450
BRL 6,28
1.95%
Market CapBRL 518,03M
VolumeBRL 264,68M
449
BRL 2,06
0.39%
Market CapBRL 516,48M
VolumeBRL 17,06M
451
BRL 0,03
0.09%
Market CapBRL 513,18M
VolumeBRL 20,68M
452
BRL 30,7
0.95%
Market CapBRL 509,62M
VolumeBRL 8,99M
454
BRL 0,36
1.09%
Market CapBRL 507,26M
VolumeBRL 104,44M
Market CapBRL 507,25M
VolumeBRL 8,02M
455
BRL 1,28
7.89%
Market CapBRL 501,93M
VolumeBRL 36,44M
456
BRL 0,00184156
1.12%
Market CapBRL 499,23M
VolumeBRL 1,59M
457
BRL 15 045,16
0.78%
Market CapBRL 498,93M
VolumeBRL 501 142
458
BRL 0,1
1.53%
Market CapBRL 495,32M
VolumeBRL 114,25M
460
Market CapBRL 493,77M
VolumeBRL 20,25M
459
BRL 1,8
0.01%
Market CapBRL 493,5M
VolumeBRL 78,13M
Market CapBRL 492,19M
VolumeBRL 13,78M
463
BRL 0,03
2.15%
Market CapBRL 492,06M
VolumeBRL 2,56M
461
BRL 3,6
10.44%
Market CapBRL 490,84M
VolumeBRL 152,85M
467
BRL 0,53
11.65%
Market CapBRL 489,52M
VolumeBRL 54,4M
465
Market CapBRL 484,58M
VolumeBRL 76,99M
466
BRL 120,53
1.38%
Market CapBRL 483,72M
VolumeBRL 1,21M
464
BRL 0,35
0.44%
Market CapBRL 483,2M
VolumeBRL 7,52M
468
BRL 0,00000572
1.90%
Market CapBRL 480,54M
VolumeBRL 482 832
Market CapBRL 478,49M
VolumeBRL 30,25M
470
BRL 3
0.47%
Market CapBRL 476,85M
VolumeBRL 1,99M
471
BRL 0,47
2.75%
Market CapBRL 476,52M
VolumeBRL 2,83M
472
BRL 0,06
6.76%
Market CapBRL 475,68M
VolumeBRL 144,71M
473
Market CapBRL 474,98M
VolumeBRL 49,73M
474
BRL 0,02
0.54%
Market CapBRL 473,05M
VolumeBRL 25,01M
475
Market CapBRL 472,04M
VolumeBRL 2
476
BRL 14 006,09
1.00%
Market CapBRL 469,56M
VolumeBRL 42 097
477
BRL 0,00114595
22.70%
Market CapBRL 469,47M
VolumeBRL 243,81M
478
Market CapBRL 467,9M
VolumeBRL 11,14M
479
BRL 0,63
1.91%
Market CapBRL 467,48M
VolumeBRL 14,18M
Market CapBRL 466,98M
VolumeBRL 2,13M
484
BRL 0,37
2.99%
Market CapBRL 466,73M
VolumeBRL 97,26M
Market CapBRL 466,44M
VolumeBRL 15,02M
481
BRL 13,05
1.29%
Market CapBRL 465,46M
VolumeBRL 13,17M
482
BRL 5,76
1.44%
Market CapBRL 465,09M
VolumeBRL 4,87M
487
BRL 0,04
0.06%
Market CapBRL 463,81M
VolumeBRL 24,53M
485
BRL 0,11
2.58%
Market CapBRL 463,69M
VolumeBRL 2,15M
486
BRL 0,02
0.60%
Market CapBRL 461,84M
VolumeBRL 36,41M
489
BRL 0,46
1.68%
Market CapBRL 461,6M
VolumeBRL 126,57M
490
BRL 0,13
2.32%
Market CapBRL 461,39M
VolumeBRL 2,58M
491
BRL 0,51
3.85%
Market CapBRL 461,22M
VolumeBRL 26,69M
492
BRL 0,06
2.39%
Market CapBRL 460,26M
VolumeBRL 20,63M
488
BRL 0,37
1.98%
Market CapBRL 460,15M
VolumeBRL 107,04M
493
BRL 2,46
0.58%
Market CapBRL 454,02M
VolumeBRL 102,59M
494
BRL 0,00062174
4.74%
Market CapBRL 452,42M
VolumeBRL 117,55M
495
BRL 4,61
2.54%
Market CapBRL 448,14M
VolumeBRL 101,83M
496
BRL 0,97
2.85%
Market CapBRL 444,97M
VolumeBRL 6,52M
499
BRL 0,44
0.58%
Market CapBRL 443,1M
VolumeBRL 48,26M
498
BRL 8,6
5.20%
Market CapBRL 442,49M
VolumeBRL 76,99M
497
BRL 0,44
1.31%
Market CapBRL 442,16M
VolumeBRL 134,4M
396
BRL 5,34
1.63%
Market CapBRL 612,82M
VolumeBRL 2,18M
402
BRL 1,64
1.68%
Market CapBRL 611,12M
VolumeBRL 29,82M

Data provided by Coingecko API