Argon (ARGON) Valor actual

Argon logo
ARGONArgon
BRL 0,002496 0.00%
Capitalización de Mercado
BRL 170.700
0%
Volumen (24)
BRL 237
0.12%
Suministro circulante
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGON

Precio de hoy de Argon

Precio de Argon
BRL 0,00249573

Volumen de trading en

BRL 237,01
0.12%
Volumen/capitalización de mercado
0,0013884593
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9338

Suministro de Argon

Suministro circulante
68.396.812,218 ARGON
Suministro total
100.000.000 ARGON
Suministro máximo
0 ARGON

Capitalización de mercado de Argon

Capitalización de Mercado
BRL 170.700

Capitalización de mercado
completamente diluida

BRL 249.573
0.06%

Precio de ayer de Argon

Mínimo/máximo de ayer
BRL 0,00249284 / BRL 0,0024957254
Apertura/cierre de ayer
BRL 0,0024957254 / BRL 0,00249284
Cambio de ayer
0.06%
Volumen de ayer
BRL 237,01443

Historial de precios de Argon

Mínimo/máximo en 7 días
BRL 0,00045457335 / BRL 0,00048629617
Mínimo/máximo en 30 días
BRL 0,0024727881 / BRL 0,0026251965
Mínimo/máximo en 90 días
BRL 0,0024727881 / BRL 0,0026251965
Mínimo/máximo en 52 semanas
BRL 0,0024727881 / BRL 0,0026323698
Máximo históricoabr 2, 2021 (4 years ago)
BRL 2,5
99.90%
All Time Lowjun 12, 2025 (2 months ago)
BRL 0,00029909
734.43%

Data provided by Coingecko API

Conversor de ARGON a BRL

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argon a Brazilian Real en tiempo real (ARGON a BRL)

    ARGONBRL by TradingView

    Argon Intercambios

    Instant crypto to crypto exchange coming soon!

    Argon Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,002473
    BRL 0
    BRL 0,002496
    BRL 0,002473
    30/8/2025
    BRL 0,002618
    BRL 0
    BRL 0,002621
    BRL 0,002589
    29/8/2025
    BRL 0,002595
    BRL 0,002618
    BRL 0,00263
    BRL 0,002593
    28/8/2025
    BRL 0,002625
    BRL 0,002595
    BRL 0,002632
    BRL 0,002625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 10 seconds

    Explore Our Other Products for ARGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.861
    1.04%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,2B
    2
    BRL 4463,58
    4.30%
    Capitalización de MercadoBRL 539,1B
    VolumenBRL 31,34B
    3
    BRL 2,85
    1.49%
    Capitalización de MercadoBRL 169,57B
    VolumenBRL 4,89B
    5
    BRL 858,52
    1.06%
    Capitalización de MercadoBRL 119,53B
    VolumenBRL 846,93M
    6
    BRL 209,64
    2.18%
    Capitalización de MercadoBRL 113,43B
    VolumenBRL 7,76B
    9
    BRL 0,22
    4.27%
    Capitalización de MercadoBRL 33,11B
    VolumenBRL 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    9335
    Capitalización de MercadoBRL 171.493
    VolumenBRL 7746
    9336
    BRL 0,00017209
    1.26%
    Capitalización de MercadoBRL 171.731
    VolumenBRL 517
    9337
    BRL 0,00021061
    1.26%
    Capitalización de MercadoBRL 171.358
    VolumenBRL 7233
    9339
    BRL 0,00018036
    0.01%
    Capitalización de MercadoBRL 171.169
    VolumenBRL 183
    9340
    BRL 0,00017025
    0%
    Capitalización de MercadoBRL 170.250
    VolumenBRL 154

    Data provided by Coingecko API