Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.003409 -1.21%
Market Cap
BRL 233,149
0.98%
Volume (24)
BRL 36
99.09%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00340877

Price Change

BRL -0.000041629504
1.21%
24h Low / 24h High
BRL 0.00295044 / BRL 0.00345075

Trading Volume

BRL 35.81
99.09%
Volume / Market Cap
0.00015359277
Market Dominance
0.000001076227%
Market Rank
#7489

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 233,149
0.98%

Fully Diluted
Market Cap

BRL 340,877
1.61%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0032993583 / BRL 0.0034102352
Yesterday's Open / Close
BRL 0.0032993583 / BRL 0.0034102352
Yesterday's Change
1.61%
Yesterday's Volume
BRL 2.3359457

Argon Price History

7d Low / 7d High
BRL 0.0005257565 / BRL 0.00081490779
30d Low / 30d High
BRL 0.0032281332 / BRL 0.0034425731
90d Low / 90d High
BRL 0.0031811226 / BRL 0.0044597295
52 Week Low / 52 Week High
BRL 0.0031811226 / BRL 0.0048187054
All Time HighApr 2, 2021 (3 years ago)
BRL 2.5
99.86%
All Time LowJul 5, 2024 (7 months ago)
BRL 0.00117619
189.58%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
1/31/2025
BRL 0.003335
BRL 0
BRL 0.003443
BRL 0.003299
1/30/2025
BRL 0.004187
BRL 0.003335
BRL 0.004198
BRL 0.003181
1/29/2025
BRL 0.003958
BRL 0.004187
BRL 0.004182
BRL 0.003958
1/28/2025
BRL 0.004454
BRL 0.003958
BRL 0.00446
BRL 0.003964
1/27/2025
BRL 0.00432
BRL 0.004454
BRL 0.004443
BRL 0.004151
1/26/2025
BRL 0.003752
BRL 0.00432
BRL 0.004819
BRL 0.003752
1/25/2025
BRL 0.004315
BRL 0.003752
BRL 0.004452
BRL 0.003702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
2.22%
Market CapBRL 2.03T
VolumeBRL 29.56B
2
BRL 3,259.89
3.31%
Market CapBRL 393.06B
VolumeBRL 21.7B
3
BRL 2.99
2.60%
Market CapBRL 172.69B
VolumeBRL 3.45B
5
BRL 227.08
3.47%
Market CapBRL 110.62B
VolumeBRL 3.87B
6
BRL 668.23
2.20%
Market CapBRL 97.56B
VolumeBRL 641.82M
8
BRL 0.32
3.20%
Market CapBRL 47.61B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7486
BRL 0.00023369
13.46%
Market CapBRL 233,685
VolumeBRL 32,307
7487
BRL 0.00038148
4.64%
Market CapBRL 233,516
VolumeBRL 14,532
7488
BRL 0.00023428
3.04%
Market CapBRL 233,302
VolumeBRL 645
7490
BRL 0.00023478
5.38%
Market CapBRL 232,534
VolumeBRL 6,861
7491
BRL 0
0.02%
Market CapBRL 232,423
VolumeBRL 99

Data provided by Coingecko API