Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.002296 -5.23%
Market Cap
BRL 157,012
5.23%
Volume (24)
BRL 211
0.72%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.0022956

Price Change

BRL -0.00012661185
5.23%
24h Low / 24h High
BRL 0.00227345 / BRL 0.00253879

Trading Volume

BRL 211.12
0.72%
Volume / Market Cap
0.0013446106
Market Dominance
<0.000001%
Market Rank
#7689

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 157,012
5.23%

Fully Diluted
Market Cap

BRL 229,560
4.53%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0023958092 / BRL 0.0024131785
Yesterday's Open / Close
BRL 0.0024131785 / BRL 0.0023958092
Yesterday's Change
4.53%
Yesterday's Volume
BRL 95.722961

Argon Price History

7d Low / 7d High
BRL 0.00038425244 / BRL 0.00049131479
30d Low / 30d High
BRL 0.0023003376 / BRL 0.0024553259
90d Low / 90d High
BRL 0.0022832904 / BRL 0.0027436597
52 Week Low / 52 Week High
BRL 0.0022832904 / BRL 0.0028386203
All Time HighApr 2, 2021 (3 years ago)
BRL 2.5
99.91%
All Time LowJul 5, 2024 (8 months ago)
BRL 0.00117619
95.17%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
3/2/2025
BRL 0.002304
BRL 0
BRL 0.002455
BRL 0.0023
3/1/2025
BRL 0.00273
BRL 0.002304
BRL 0.002744
BRL 0.002283
2/28/2025
BRL 0.002453
BRL 0.00273
BRL 0.002738
BRL 0.002344
2/27/2025
BRL 0.002657
BRL 0.002453
BRL 0.002669
BRL 0.002388
2/26/2025
BRL 0.002706
BRL 0.002657
BRL 0.002839
BRL 0.002392
2/25/2025
BRL 0.002462
BRL 0.002706
BRL 0.002721
BRL 0.002412
2/24/2025
BRL 0.002365
BRL 0.002462
BRL 0.002598
BRL 0.002353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,254
8.18%
Market CapBRL 1.71T
VolumeBRL 73.28B
2
BRL 2,151.57
14.30%
Market CapBRL 259.44B
VolumeBRL 33.53B
4
BRL 2.41
17.16%
Market CapBRL 139.36B
VolumeBRL 12.22B
5
BRL 576.73
7.08%
Market CapBRL 84.14B
VolumeBRL 1.52B
6
BRL 143.38
18.77%
Market CapBRL 72.75B
VolumeBRL 10.52B
9
BRL 0.2
15.92%
Market CapBRL 29.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7692
BRL 0.00000171
19.16%
Market CapBRL 159,029
VolumeBRL 415
7688
BRL 0.00015706
1.52%
Market CapBRL 157,032
VolumeBRL 8
7686
BRL 0.00168832
0.26%
Market CapBRL 158,656
VolumeBRL 10
Market CapBRL 158,604
VolumeBRL 3,198
7691
BRL 0.00041321
8.80%
Market CapBRL 158,488
VolumeBRL 15

Data provided by Coingecko API