Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.001117+ 0.85%
Market Cap
BRL 76,379
0.85%
Volume (24)
BRL 20
1.07%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.0011167

Price Change

BRL 0.00000942
0.85%
24h Low / 24h High
BRL 0.00109951 / BRL 0.00111676

Trading Volume

BRL 19.81
1.07%
Volume / Market Cap
0.00025936449
Market Dominance
<0.000001%
Market Rank
#11018

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 76,379
0.85%

Fully Diluted
Market Cap

BRL 111,670
0.64%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0011037144 / BRL 0.0011155005
Yesterday's Open / Close
BRL 0.0011155005 / BRL 0.0011037144
Yesterday's Change
0.64%
Yesterday's Volume
BRL 19.784024

Argon Price History

7d Low / 7d High
BRL 0.00018929821 / BRL 0.00020724507
30d Low / 30d High
BRL 0.0010831947 / BRL 0.0011155005
90d Low / 90d High
BRL 0.0010512051 / BRL 0.0011155005
52 Week Low / 52 Week High
BRL 0.0010199577 / BRL 0.0011428567
All Time HighApr 2, 2021 (4 years ago)
BRL 2.5
99.96%
All Time LowJun 12, 2025 (4 months ago)
BRL 0.00029909
273.36%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
10/26/2025
BRL 0.001092
BRL 0
BRL 0.001116
BRL 0.001092
10/25/2025
BRL 0.001078
BRL 0.001092
BRL 0.001095
BRL 0.001073
10/24/2025
BRL 0.001091
BRL 0.001078
BRL 0.001111
BRL 0.001065
10/23/2025
BRL 0.001048
BRL 0.001091
BRL 0.001101
BRL 0.001048
10/22/2025
BRL 0.00102
BRL 0.001048
BRL 0.001059
BRL 0.00102
10/20/2025
BRL 0.001114
BRL 0
BRL 0.001143
BRL 0.001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 5 minutes and 49 seconds

Explore Our Other Products for ARGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,857
0.95%
Market CapBRL 2.29T
VolumeBRL 61.49B
2
BRL 4,147.48
1.88%
Market CapBRL 500.58B
VolumeBRL 35.12B
4
BRL 2.62
0.74%
Market CapBRL 157.35B
VolumeBRL 3.93B
5
BRL 1,138.16
0.62%
Market CapBRL 156.8B
VolumeBRL 2.97B
6
BRL 199.47
0.10%
Market CapBRL 109.68B
VolumeBRL 6.39B
9
BRL 0.2
0.29%
Market CapBRL 30.66B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

11015
BRL 0.00007639
0.26%
Market CapBRL 76,394
VolumeBRL 6
11016
BRL 0.00008283
1.11%
Market CapBRL 76,248
VolumeBRL 1,461
11017
BRL 0.00007671
1.19%
Market CapBRL 76,512
VolumeBRL 27
11019
BRL 0.00007562
0%
Market CapBRL 75,621
VolumeBRL 106
11020
BRL 0.00076349
0%
Market CapBRL 76,349
VolumeBRL 301

Data provided by Coingecko API