Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.007002-9.25%
Market Cap
BRL 478,909
9.44%
Volume (24)
BRL 95,217
1.66%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00700192

Price Change

BRL -0.00071361887
9.25%
24h Low / 24h High
BRL 0.00684922 / BRL 0.00774501

Trading Volume

BRL 95,217
1.66%
Volume / Market Cap
0.19882065
Market Dominance
0.0000036131229%
Market Rank
#3802

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 478,909
9.44%

Fully Diluted
Market Cap

BRL 700,192
0.02%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0069915896 / BRL 0.0070149106
Yesterday's Open / Close
BRL 0.0070149106 / BRL 0.0069915896
Yesterday's Change
0.02%
Yesterday's Volume
BRL 112,101.56

Argon Price History

7d Low / 7d High
BRL 0.0012023341 / BRL 0.0015147274
30d Low / 30d High
BRL 0.0069915896 / BRL 0.007826445
90d Low / 90d High
BRL 0.0064423371 / BRL 0.007826445
52 Week Low / 52 Week High
BRL 0.0062925685 / BRL 0.007826445
All Time HighApr 2, 2021 (3 years ago)
BRL 2.5
99.72%
All Time LowNov 13, 2022 (1 years ago)
BRL 0.00320169
118.32%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
4/23/2024
BRL 0.007665
BRL 0
BRL 0.007727
BRL 0.006992
4/22/2024
BRL 0.006855
BRL 0.007665
BRL 0.007826
BRL 0.006855
4/21/2024
BRL 0.006657
BRL 0.006855
BRL 0.006858
BRL 0.006618
4/20/2024
BRL 0.006512
BRL 0.006657
BRL 0.006728
BRL 0.006442
4/19/2024
BRL 0.006894
BRL 0.006512
BRL 0.006969
BRL 0.006517
4/18/2024
BRL 0.006426
BRL 0.006894
BRL 0.006942
BRL 0.006381
4/17/2024
BRL 0.006371
BRL 0.006426
BRL 0.006439
BRL 0.006293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,651
1.00%
Market CapBRL 1.31T
VolumeBRL 23.28B
2
BRL 3,281.94
3.24%
Market CapBRL 400.66B
VolumeBRL 10.64B
4
BRL 612.45
1.30%
Market CapBRL 94.21B
VolumeBRL 1.75B
8
BRL 0.54
0.26%
Market CapBRL 30.04B
VolumeBRL 1.26B
11
BRL 0.5
3.10%
Market CapBRL 17.57B
VolumeBRL 415.28M
592
BRL 1
0.15%
Market CapBRL 70.79M
VolumeBRL 524,269

Data provided by Coingecko API

More Cryptocurrencies

3800
BRL 0.00082968
5.40%
Market CapBRL 483,045
VolumeBRL 65,291
3798
BRL 0.01
1.96%
Market CapBRL 482,942
VolumeBRL 11,696
3801
BRL 0.02
0.73%
Market CapBRL 481,534
VolumeBRL 25
3803
BRL 0.00095527
4.17%
Market CapBRL 477,007
VolumeBRL 72,412
Market CapBRL 477,987
VolumeBRL 393

Data provided by Coingecko API