Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.002678+ 1.14%
Market Cap
BRL 183,161
1.13%
Volume (24)
BRL 41
7.35%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00267791

Price Change

BRL 0.00003013
1.14%
24h Low / 24h High
BRL 0.00264188 / BRL 0.002704

Trading Volume

BRL 40.69
7.35%
Volume / Market Cap
0.00022215428
Market Dominance
<0.000001%
Market Rank
#8488

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 183,161
1.13%

Fully Diluted
Market Cap

BRL 267,791
0.28%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0026673197 / BRL 0.0026736699
Yesterday's Open / Close
BRL 0.0026736699 / BRL 0.0026673197
Yesterday's Change
0.28%
Yesterday's Volume
BRL 137.7917

Argon Price History

7d Low / 7d High
BRL 0.00041191918 / BRL 0.00048398767
30d Low / 30d High
BRL 0.0025360851 / BRL 0.0026736699
90d Low / 90d High
BRL 0.0023336862 / BRL 0.0026736699
52 Week Low / 52 Week High
BRL 0.0022419988 / BRL 0.0026736699
All Time HighApr 2, 2021 (4 years ago)
BRL 2.5
99.89%
All Time LowJun 12, 2025 (1 months ago)
BRL 0.00029909
795.34%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
7/16/2025
BRL 0.002567
BRL 0
BRL 0.002674
BRL 0.002555
7/15/2025
BRL 0.002575
BRL 0.002567
BRL 0.002578
BRL 0.002526
7/14/2025
BRL 0.002599
BRL 0.002575
BRL 0.002659
BRL 0.002564
7/13/2025
BRL 0.002346
BRL 0.002599
BRL 0.002616
BRL 0.002346
7/12/2025
BRL 0.00253
BRL 0.002346
BRL 0.00254
BRL 0.002334
7/11/2025
BRL 0.002313
BRL 0.00253
BRL 0.002552
BRL 0.002313
7/10/2025
BRL 0.002244
BRL 0.002313
BRL 0.002319
BRL 0.002242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,676
0.05%
Market CapBRL 2.38T
VolumeBRL 47.23B
2
BRL 3,431.72
2.81%
Market CapBRL 414B
VolumeBRL 57.16B
3
BRL 3.35
9.95%
Market CapBRL 198.28B
VolumeBRL 13.29B
5
BRL 720.66
1.79%
Market CapBRL 105.09B
VolumeBRL 2.6B
6
BRL 174.51
0.67%
Market CapBRL 93.81B
VolumeBRL 15.55B
8
BRL 0.22
3.13%
Market CapBRL 32.3B
VolumeBRL 11.04B

Data provided by Coingecko API

More Cryptocurrencies

8500
BRL 0.00184582
8.80%
Market CapBRL 184,090
VolumeBRL 2,190
8486
BRL 0.00036021
5.62%
Market CapBRL 183,688
VolumeBRL 13,339
8487
BRL 0.01
15.90%
Market CapBRL 183,345
VolumeBRL 512,270
8492
Market CapBRL 182,844
VolumeBRL 4,199
8489
BRL 0.18
5.69%
Market CapBRL 182,644
VolumeBRL 3,224

Data provided by Coingecko API