Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.003451 -2.10%
Market Cap
BRL 236,056
2.08%
Volume (24)
BRL 4,875
3.62%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00345073

Price Change

BRL -0.000073919908
2.10%
24h Low / 24h High
BRL 0.00343113 / BRL 0.00377871

Trading Volume

BRL 4,874.65
3.62%
Volume / Market Cap
0.020650397
Market Dominance
0.000001718104%
Market Rank
#5743

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 236,056
2.08%

Fully Diluted
Market Cap

BRL 345,127
0.36%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.003458875 / BRL 0.0034689059
Yesterday's Open / Close
BRL 0.0034689059 / BRL 0.003458875
Yesterday's Change
0.38%
Yesterday's Volume
BRL 4,875.9514

Argon Price History

7d Low / 7d High
BRL 0.00056963461 / BRL 0.00061690731
30d Low / 30d High
BRL 0.0033043965 / BRL 0.0037644714
90d Low / 90d High
BRL 0.0033043965 / BRL 0.0037644714
52 Week Low / 52 Week High
BRL 0.0033043965 / BRL 0.0037644714
All Time HighApr 2, 2021 (3 years ago)
BRL 2.5
99.86%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.00117619
193.41%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
11/6/2024
BRL 0.003362
BRL 0
BRL 0.003764
BRL 0.003362
11/5/2024
BRL 0.003426
BRL 0.003362
BRL 0.003457
BRL 0.003304
11/4/2024
BRL 0.003375
BRL 0.003426
BRL 0.003503
BRL 0.003362
11/3/2024
BRL 0.003343
BRL 0.003375
BRL 0.003485
BRL 0.003343
11/2/2024
BRL 0.003621
BRL 0.003343
BRL 0.003621
BRL 0.003366
11/1/2024
BRL 0.003528
BRL 0.003621
BRL 0.00362
BRL 0.003475
10/31/2024
BRL 0.00351
BRL 0.003528
BRL 0.003528
BRL 0.003493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,907
1.16%
Market CapBRL 1.48T
VolumeBRL 91.34B
2
BRL 2,815.92
7.62%
Market CapBRL 338.79B
VolumeBRL 40.62B
4
BRL 188.18
1.27%
Market CapBRL 88.63B
VolumeBRL 7.87B
5
BRL 597.1
1.91%
Market CapBRL 87.11B
VolumeBRL 1.55B
7
BRL 0.56
3.61%
Market CapBRL 31.7B
VolumeBRL 2.24B
8
BRL 0.19
5.72%
Market CapBRL 28.16B
VolumeBRL 8.49B

Data provided by Coingecko API

More Cryptocurrencies

5740
BRL 0.00105058
0%
Market CapBRL 240,587
VolumeBRL 1,978
5741
BRL 0.00024807
12.31%
Market CapBRL 237,015
VolumeBRL 10,651
5742
BRL 0.36
0.64%
Market CapBRL 236,459
VolumeBRL 432
5744
BRL 0.00002362
3.20%
Market CapBRL 236,182
VolumeBRL 1,312
5745
BRL 0.00345273
2.50%
Market CapBRL 236,032
VolumeBRL 4,877

Data provided by Coingecko API