ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
GBP 0,136533+14.64%
Market Cap
GBP 8,84M
14.37%
Volume (24)
GBP 55 874
4.79%
Circulating Supply
64 485 396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
GBP 0,136533

Price Change

GBP 0,01743525
14.64%
24h Low / 24h High
GBP 0,119098 / GBP 0,141233

Trading Volume

GBP 55 874
4.79%
Volume / Market Cap
0,0063183611
Market Dominance
0,00043602707%
Market Rank
#1385

ArkiTech Supply

Circulating Supply
64 485 396,157 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
GBP 8 843 116
14.37%

Fully Diluted
Market Cap

GBP 9 599 354
8.85%

ArkiTech Price Yesterday

Yesterday's Low / High
GBP 0,12476127 / GBP 0,12721025
Yesterday's Open / Close
GBP 0,12721025 / GBP 0,12476127
Yesterday's Change
8.37%
Yesterday's Volume
GBP 50 299,824

ArkiTech Price History

7d Low / 7d High
GBP 0,14711589 / GBP 0,24042524
30d Low / 30d High
GBP 0,11809905 / GBP 0,13882449
90d Low / 90d High
GBP 0,11809905 / GBP 0,15974761
52 Week Low / 52 Week High
GBP 0,11809905 / GBP 0,19106583
All Time Highdub 4., 2024 (11 days ago)
GBP 0,276874
50.59%
All Time Lowpro 26., 2023 (3 months ago)
GBP 0,01195991
1043.83%

Data provided by Coingecko API

ARKI to GBP converter

ArkiTech
ArkiTechARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to GBP)

ARKIGBP by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,121398
GBP 0
GBP 0,127427
GBP 0,118099
13. 4. 2024
GBP 0,126766
GBP 0,121398
GBP 0,139386
GBP 0,11941
12. 4. 2024
GBP 0,157015
GBP 0,126766
GBP 0,159497
GBP 0,128083
11. 4. 2024
GBP 0,162439
GBP 0,157015
GBP 0,166059
GBP 0,153125
10. 4. 2024
GBP 0,166384
GBP 0,162439
GBP 0,175776
GBP 0,160463
9. 4. 2024
GBP 0,18286
GBP 0,166384
GBP 0,186863
GBP 0,156564
8. 4. 2024
GBP 0,190205
GBP 0,18286
GBP 0,191066
GBP 0,173789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 105
2.12%
Market CapGBP 1,27T
VolumeGBP 44,87B
2
GBP 3 126,21
4.49%
Market CapGBP 376,91B
VolumeGBP 23,49B
4
GBP 560,62
3.95%
Market CapGBP 86,58B
VolumeGBP 2,1B
8
GBP 0,493019
3.58%
Market CapGBP 27,44B
VolumeGBP 2,36B
11
GBP 0,460392
3.60%
Market CapGBP 16,33B
VolumeGBP 801,99M
569
GBP 1
0.41%
Market CapGBP 70,31M
VolumeGBP 960 503

Data provided by Coingecko API

More Cryptocurrencies

1382
GBP 0,00076499
1.37%
Market CapGBP 8,86M
VolumeGBP 363 182
1386
GBP 0,079688
4.14%
Market CapGBP 8,85M
VolumeGBP 37 997
1383
GBP 0,02965973
4.95%
Market CapGBP 8,85M
VolumeGBP 964 812
1387
GBP 0,02846164
1.76%
Market CapGBP 8,81M
VolumeGBP 177 167
1389
GBP 0,01654316
8.52%
Market CapGBP 8,81M
VolumeGBP 118 628

Data provided by Coingecko API