ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
GBP 0.002938 -2.38%
Market Cap
GBP 204,619
2.38%
Volume (24)
GBP 146
27.39%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
GBP 0.00293807

Price Change

GBP -0.000071517321
2.38%
24h Low / 24h High
GBP 0.00286098 / GBP 0.00309905

Trading Volume

GBP 146.2
27.39%
Volume / Market Cap
0.00071449865
Market Dominance
0.0000076934914%
Market Rank
#5199

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
GBP 204,619
2.38%

Fully Diluted
Market Cap

GBP 205,671
2.00%

ArkiTech Price Yesterday

Yesterday's Low / High
GBP 0.0028781636 / GBP 0.0028829365
Yesterday's Open / Close
GBP 0.0028781636 / GBP 0.0028829365
Yesterday's Change
2.00%
Yesterday's Volume
GBP 92.886151

ArkiTech Price History

7d Low / 7d High
GBP 0.0035841647 / GBP 0.0039144858
30d Low / 30d High
GBP 0.0028770286 / GBP 0.0030949725
90d Low / 90d High
GBP 0.0028705843 / GBP 0.0030980513
52 Week Low / 52 Week High
GBP 0.0028145082 / GBP 0.0030980513
All Time HighApr 4, 2024 (10 months ago)
GBP 0.276874
98.94%
All Time LowFeb 9, 2025 (12 days ago)
GBP 0.00268552
9.40%

Data provided by Coingecko API

ARKI to GBP converter

ArkiTech
ArkiTechARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to GBP)

ARKIGBP by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (GBP)

Date
2/21/2025
GBP 0.002971
GBP 0
GBP 0.003095
GBP 0.002877
2/20/2025
GBP 0.002972
GBP 0.002971
GBP 0.002991
GBP 0.00295
2/19/2025
GBP 0.002928
GBP 0.002972
GBP 0.002986
GBP 0.002925
2/18/2025
GBP 0.003009
GBP 0.002928
GBP 0.003009
GBP 0.002871
2/17/2025
GBP 0.002944
GBP 0.003009
GBP 0.003098
GBP 0.002944
2/16/2025
GBP 0.002987
GBP 0.002944
GBP 0.003008
GBP 0.002967
2/15/2025
GBP 0.002823
GBP 0.002987
GBP 0.002994
GBP 0.002815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,262
2.01%
Market CapGBP 1.91T
VolumeGBP 43.03B
2
GBP 2,684.07
2.71%
Market CapGBP 323.6B
VolumeGBP 32.41B
3
GBP 2.58
3.17%
Market CapGBP 149.34B
VolumeGBP 5.12B
5
GBP 654.37
0.21%
Market CapGBP 95.5B
VolumeGBP 1.1B
6
GBP 172
2.56%
Market CapGBP 84.03B
VolumeGBP 5.17B
8
GBP 0.243909
3.85%
Market CapGBP 36.12B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.01067203
1.69%
Market CapGBP 224,113
VolumeGBP 352
5103
GBP 0.00022347
1.25%
Market CapGBP 223,442
VolumeGBP 209,536
5101
GBP 0.00022343
2.91%
Market CapGBP 223,426
VolumeGBP 1,442
5102
GBP 0.00015381
11.90%
Market CapGBP 223,168
VolumeGBP 47,868
5105
GBP 0.00000022
11.54%
Market CapGBP 222,787
VolumeGBP 2,106
5104
GBP 0.0147173
0.61%
Market CapGBP 222,747
VolumeGBP 3
5107
GBP 0.00002225
4.49%
Market CapGBP 222,511
VolumeGBP 873
5106
GBP 0.00343463
1.78%
Market CapGBP 222,203
VolumeGBP 334
5108
GBP 0.00045634
1.66%
Market CapGBP 222,029
VolumeGBP 16
5110
GBP 0.00022193
1.60%
Market CapGBP 221,927
VolumeGBP 3,500
5111
GBP 0.02279576
2.54%
Market CapGBP 221,815
VolumeGBP 21
5112
GBP 0.0068511
0.11%
Market CapGBP 221,374
VolumeGBP 3,480
5113
GBP 0.00577893
5.93%
Market CapGBP 221,087
VolumeGBP 1,192
5114
GBP 0.0148808
3.33%
Market CapGBP 221,034
VolumeGBP 720
5115
GBP 0.00247022
0.66%
Market CapGBP 220,975
VolumeGBP 139,288
5116
GBP 0.00022957
7.01%
Market CapGBP 220,848
VolumeGBP 112
5117
GBP 0.00628491
2.79%
Market CapGBP 220,565
VolumeGBP 825
5118
GBP 0.00779013
1.62%
Market CapGBP 220,542
VolumeGBP 1,063
5109
GBP 0.00022088
0.12%
Market CapGBP 220,522
VolumeGBP 17,567
5121
GBP 0.209458
0%
Market CapGBP 220,853
VolumeGBP 1,948
5122
GBP 0.00021938
7.82%
Market CapGBP 220,406
VolumeGBP 1,332
Market CapGBP 219,980
VolumeGBP 568
5119
GBP 0.00021942
0.24%
Market CapGBP 219,404
VolumeGBP 11,273
5120
GBP 0.00021878
2.63%
Market CapGBP 219,368
VolumeGBP 868
5124
GBP 0.00032139
0.09%
Market CapGBP 219,216
VolumeGBP 16,761
5125
GBP 0.00154679
1.57%
Market CapGBP 219,047
VolumeGBP 472
5127
GBP 0.00511319
0.33%
Market CapGBP 219,012
VolumeGBP 40,904
5126
GBP 0.00005472
68.13%
Market CapGBP 218,955
VolumeGBP 63
5128
GBP 0
4.99%
Market CapGBP 218,660
VolumeGBP 533
5134
GBP 0.00021847
9.59%
Market CapGBP 218,480
VolumeGBP 1.87M
5129
Market CapGBP 217,593
VolumeGBP 898
5130
GBP 0.00000305
0.79%
Market CapGBP 217,510
VolumeGBP 2,409
5131
GBP 0.00021804
0%
Market CapGBP 218,042
VolumeGBP 254
5133
GBP 0.00086581
4.75%
Market CapGBP 217,209
VolumeGBP 10
5137
GBP 0.00000216
8.51%
Market CapGBP 216,254
VolumeGBP 15,718
5132
GBP 0.00021622
2.23%
Market CapGBP 216,214
VolumeGBP 13
5138
GBP 0.148805
1.42%
Market CapGBP 215,854
VolumeGBP 9
5139
GBP 0.00616028
6.80%
Market CapGBP 215,874
VolumeGBP 142
5140
GBP 0.00021614
3.47%
Market CapGBP 215,841
VolumeGBP 3,499
5135
GBP 0.00028687
2.40%
Market CapGBP 215,747
VolumeGBP 7,361
5141
GBP 0.00043948
0.44%
Market CapGBP 215,744
VolumeGBP 7,619
5142
GBP 0.00000312
2.92%
Market CapGBP 215,607
VolumeGBP 14
5143
GBP 0.00000022
0.45%
Market CapGBP 215,619
VolumeGBP 107
5144
GBP 0.00021454
25.98%
Market CapGBP 215,597
VolumeGBP 12,215
5145
GBP 0.00071992
2.76%
Market CapGBP 215,568
VolumeGBP 2,526
5136
GBP 0.00215236
3.65%
Market CapGBP 215,235
VolumeGBP 977
5147
GBP 0.00030767
10.04%
Market CapGBP 214,993
VolumeGBP 60,584
5148
GBP 0.00214735
8.46%
Market CapGBP 214,649
VolumeGBP 1,614
5149
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186
5151
GBP 0.00057603
3.18%
Market CapGBP 214,194
VolumeGBP 1,534
5152
GBP 0.00080915
0%
Market CapGBP 214,751
VolumeGBP 183
5146
GBP 0.00021412
2.06%
Market CapGBP 214,106
VolumeGBP 5,778
5153
GBP 0.02936849
0.53%
Market CapGBP 213,808
VolumeGBP 4
5154
GBP 0.00002138
4.35%
Market CapGBP 213,763
VolumeGBP 210
5155
GBP 0.01017345
8.02%
Market CapGBP 213,642
VolumeGBP 2,133
Market CapGBP 214,442
VolumeGBP 20
5150
GBP 0.00042866
13.28%
Market CapGBP 213,617
VolumeGBP 113,169
5157
GBP 0.00021346
5.85%
Market CapGBP 213,463
VolumeGBP 9,634
5159
GBP 0.00095072
0.16%
Market CapGBP 212,449
VolumeGBP 212
5160
GBP 0
1.11%
Market CapGBP 212,204
VolumeGBP 32
5162
GBP 0.00001641
0%
Market CapGBP 211,783
VolumeGBP 423
5161
GBP 0.00007312
10.77%
Market CapGBP 212,139
VolumeGBP 0
5163
GBP 0.00089811
0.60%
Market CapGBP 212,094
VolumeGBP 2,758
5164
GBP 0.01236
7.98%
Market CapGBP 211,832
VolumeGBP 58
5165
GBP 0.03003442
2.79%
Market CapGBP 211,769
VolumeGBP 195
5166
GBP 0.0002914
20.48%
Market CapGBP 211,510
VolumeGBP 1,689
5158
Market CapGBP 211,485
VolumeGBP 2,910
5168
GBP 0.00002116
3.49%
Market CapGBP 211,376
VolumeGBP 4,017
5169
GBP 0.00021143
8.29%
Market CapGBP 211,343
VolumeGBP 1,411
5175
GBP 0.00089065
8.13%
Market CapGBP 210,575
VolumeGBP 1.08M
5167
GBP 0.00021042
1.48%
Market CapGBP 210,399
VolumeGBP 1,742
Market CapGBP 209,810
VolumeGBP 25,289
5172
GBP 0.00420077
0.50%
Market CapGBP 209,606
VolumeGBP 736
5174
GBP 0
1.82%
Market CapGBP 209,492
VolumeGBP 3,210
5173
GBP 20.03
0.78%
Market CapGBP 209,484
VolumeGBP 141
5178
GBP 1.98
82.97%
Market CapGBP 209,074
VolumeGBP 118
5177
GBP 0.00020902
0.34%
Market CapGBP 209,009
VolumeGBP 287,918
5179
GBP 0.00019766
0.08%
Market CapGBP 208,810
VolumeGBP 2,785
5171
GBP 0.00020871
0.83%
Market CapGBP 208,708
VolumeGBP 191
5180
Market CapGBP 208,653
VolumeGBP 14,828
5181
GBP 0.00546206
4.21%
Market CapGBP 208,503
VolumeGBP 425
5182
GBP 0.00020767
2.05%
Market CapGBP 208,094
VolumeGBP 123,149
5183
GBP 0.02561484
1.04%
Market CapGBP 208,080
VolumeGBP 1,271
5184
GBP 0.01191022
7.36%
Market CapGBP 207,859
VolumeGBP 24,665
5185
GBP 0.00020781
5.66%
Market CapGBP 207,806
VolumeGBP 908
5176
GBP 0.00158034
15.20%
Market CapGBP 207,794
VolumeGBP 39,127
5186
GBP 0.01080412
0.13%
Market CapGBP 207,302
VolumeGBP 674
5187
GBP 0.00000337
0.10%
Market CapGBP 207,130
VolumeGBP 22
5188
GBP 0.00000001
1.73%
Market CapGBP 207,086
VolumeGBP 91
5189
GBP 0.00918821
1.08%
Market CapGBP 207,021
VolumeGBP 111
5190
GBP 0.00001787
1.26%
Market CapGBP 206,868
VolumeGBP 43,584
5191
GBP 0.00020673
8.54%
Market CapGBP 206,728
VolumeGBP 7
5192
GBP 0.472719
0%
Market CapGBP 207,953
VolumeGBP 3
5193
GBP 0.00020664
6.10%
Market CapGBP 206,639
VolumeGBP 10,477
5194
GBP 0.00054213
14.99%
Market CapGBP 206,372
VolumeGBP 169,038
5195
GBP 0.00020716
6.75%
Market CapGBP 206,345
VolumeGBP 7,706
5196
GBP 0.00082411
4.23%
Market CapGBP 206,028
VolumeGBP 69
5197
GBP 0.02268233
0.08%
Market CapGBP 205,791
VolumeGBP 41
5198
GBP 0.02054316
13.71%
Market CapGBP 205,432
VolumeGBP 6,016
5100
GBP 0.01067203
1.69%
Market CapGBP 224,113
VolumeGBP 352
5103
GBP 0.00022347
1.25%
Market CapGBP 223,442
VolumeGBP 209,536

Data provided by Coingecko API