ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
GBP 0.025687 -4.36%
Market Cap
GBP 1.78M
4.54%
Volume (24)
GBP 47,443
0.15%
Circulating Supply
69,159,117 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
GBP 0.0256872

Price Change

GBP -0.0011711174
4.36%
24h Low / 24h High
GBP 0.02380673 / GBP 0.02701253

Trading Volume

GBP 47,443
0.15%
Volume / Market Cap
0.026705822
Market Dominance
0.000086907742%
Market Rank
#2773

ArkiTech Supply

Circulating Supply
69,159,116.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
GBP 1,776,504
4.54%

Fully Diluted
Market Cap

GBP 1,798,104
0.95%

ArkiTech Price Yesterday

Yesterday's Low / High
GBP 0.025401062 / GBP 0.025492283
Yesterday's Open / Close
GBP 0.025401062 / GBP 0.025492283
Yesterday's Change
0.95%
Yesterday's Volume
GBP 45,792.166

ArkiTech Price History

7d Low / 7d High
GBP 0.029335053 / GBP 0.08744724
30d Low / 30d High
GBP 0.025401062 / GBP 0.027710916
90d Low / 90d High
GBP 0.024927421 / GBP 0.027913382
52 Week Low / 52 Week High
GBP 0.02307994 / GBP 0.067981659
All Time HighApr 4, 2024 (7 months ago)
GBP 0.276874
90.77%
All Time LowDec 26, 2023 (10 months ago)
GBP 0.01195991
113.71%

Data provided by Coingecko API

ARKI to GBP converter

ArkiTech
ArkiTechARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to GBP)

ARKIGBP by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (GBP)

Date
11/17/2024
GBP 0.025782
GBP 0
GBP 0.026924
GBP 0.025401
11/16/2024
GBP 0.026642
GBP 0.025782
GBP 0.027711
GBP 0.024927
11/15/2024
GBP 0.027235
GBP 0.026642
GBP 0.02777
GBP 0.024997
11/14/2024
GBP 0.025876
GBP 0.027235
GBP 0.027913
GBP 0.025596
11/13/2024
GBP 0.04458
GBP 0.025876
GBP 0.046136
GBP 0.02308
11/12/2024
GBP 0.058751
GBP 0.04458
GBP 0.059072
GBP 0.042506
11/11/2024
GBP 0.058259
GBP 0.058751
GBP 0.067982
GBP 0.057966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,339
0.34%
Market CapGBP 1.79T
VolumeGBP 52.08B
2
GBP 3,060.97
1.71%
Market CapGBP 369.44B
VolumeGBP 25.58B
4
GBP 242.09
1.81%
Market CapGBP 115.13B
VolumeGBP 10.4B
5
GBP 613.98
2.56%
Market CapGBP 89.81B
VolumeGBP 1.4B
6
GBP 1.12
6.90%
Market CapGBP 64.07B
VolumeGBP 11.59B
7
GBP 0.363491
0.72%
Market CapGBP 53.38B
VolumeGBP 8.17B

Data provided by Coingecko API

More Cryptocurrencies

2802
GBP 0.00317601
8.09%
Market CapGBP 1.78M
VolumeGBP 4,725
2768
GBP 0.00180722
0.92%
Market CapGBP 1.78M
VolumeGBP 139,393
2762
GBP 0.01008214
22.83%
Market CapGBP 1.78M
VolumeGBP 52,903
2766
GBP 0.295282
6.82%
Market CapGBP 1.78M
VolumeGBP 1.47M
2767
GBP 0.01749624
0.42%
Market CapGBP 1.77M
VolumeGBP 97,718

Data provided by Coingecko API