ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
BRL 0,831653-6.02%
Market Cap
BRL 53,67M
6.04%
Volume (24)
BRL 190 771
0.94%
Circulating Supply
64 485 396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
BRL 0,831653

Price Change

BRL -0,053317497
6.02%
24h Low / 24h High
BRL 0,799934 / BRL 0,884971

Trading Volume

BRL 190 771
0.94%
Volume / Market Cap
0,0035545547
Market Dominance
0,00042940406%
Market Rank
#1403

ArkiTech Supply

Circulating Supply
64 485 396,157 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
BRL 53 669 451
6.04%

Fully Diluted
Market Cap

BRL 58 259 107
1.51%

ArkiTech Price Yesterday

Yesterday's Low / High
BRL 0,84312656 / BRL 0,84698906
Yesterday's Open / Close
BRL 0,84698906 / BRL 0,84312656
Yesterday's Change
1.59%
Yesterday's Volume
BRL 381 425,31

ArkiTech Price History

7d Low / 7d High
BRL 0,14711589 / BRL 0,23243195
30d Low / 30d High
BRL 0,7670758 / BRL 0,89569622
90d Low / 90d High
BRL 0,7530274 / BRL 1,0073416
52 Week Low / 52 Week High
BRL 0,7530274 / BRL 1,1885426
All Time Highdub 4., 2024 (12 days ago)
BRL 1,76
52.91%
All Time Lowpro 26., 2023 (3 months ago)
BRL 0,074276
1018.50%

Data provided by Coingecko API

ARKI to BRL converter

ArkiTech
ArkiTechARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to BRL)

ARKIBRL by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (BRL)

Date
15. 4. 2024
BRL 0,811241
BRL 0
BRL 0,895696
BRL 0,811241
14. 4. 2024
BRL 0,774045
BRL 0,811241
BRL 0,812502
BRL 0,753027
13. 4. 2024
BRL 0,808272
BRL 0,774045
BRL 0,88874
BRL 0,761372
12. 4. 2024
BRL 1,003747
BRL 0,808272
BRL 1,019677
BRL 0,816669
11. 4. 2024
BRL 1,031896
BRL 1,003747
BRL 1,055891
BRL 0,978896
10. 4. 2024
BRL 1,056501
BRL 1,031896
BRL 1,117912
BRL 1,021059
9. 4. 2024
BRL 1,163129
BRL 1,056501
BRL 1,188543
BRL 0,992862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 780
2.84%
Market CapBRL 1,24T
VolumeBRL 45,47B
2
BRL 3 063,5
2.45%
Market CapBRL 368,67B
VolumeBRL 23,46B
4
BRL 534,83
5.44%
Market CapBRL 82,55B
VolumeBRL 1,92B
8
BRL 0,49
0.71%
Market CapBRL 27,25B
VolumeBRL 2,19B
11
BRL 0,45
3.06%
Market CapBRL 15,95B
VolumeBRL 615,4M
546
BRL 1
0.05%
Market CapBRL 70,88M
VolumeBRL 796 554

Data provided by Coingecko API

More Cryptocurrencies

1401
BRL 0,05
15.73%
Market CapBRL 53,8M
VolumeBRL 822 658
1402
BRL 0,03
2.95%
Market CapBRL 53,76M
VolumeBRL 123 251
1405
BRL 0,01
19.67%
Market CapBRL 53,74M
VolumeBRL 2,37M
1404
BRL 0,01
15.66%
Market CapBRL 53,67M
VolumeBRL 7,88M
1407
BRL 0,05
8.95%
Market CapBRL 53,5M
VolumeBRL 3,24M

Data provided by Coingecko API