ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
INR 16,07-4.24%
Market Cap
INR 1,04B
3.61%
Volume (24)
INR 7 938 298
4.32%
Circulating Supply
64 485 396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
INR 16,07

Price Change

INR -0,71159093
4.24%
24h Low / 24h High
INR 16,05 / INR 17,52

Trading Volume

INR 7 938 298
4.32%
Volume / Market Cap
0,0076496961
Market Dominance
0,00044799005%
Market Rank
#1384

ArkiTech Supply

Circulating Supply
64 485 396,157 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
INR 1 037 727 200
3.61%

Fully Diluted
Market Cap

INR 1 126 470 700
4.63%

ArkiTech Price Yesterday

Yesterday's Low / High
INR 16,806245 / INR 16,942816
Yesterday's Open / Close
INR 16,942816 / INR 16,806245
Yesterday's Change
4.77%
Yesterday's Volume
INR 7 693 433,1

ArkiTech Price History

7d Low / 7d High
INR 0,19449468 / INR 0,31967378
30d Low / 30d High
INR 16,668035 / INR 18,569599
90d Low / 90d High
INR 16,501377 / INR 22,584144
52 Week Low / 52 Week High
INR 16,501377 / INR 28,307814
All Time Highdub 4., 2024 (7 days ago)
INR 29,25
44.96%
All Time Lowpro 26., 2023 (3 months ago)
INR 1,26
1174.25%

Data provided by Coingecko API

ARKI to INR converter

ArkiTech
ArkiTechARKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to INR)

ARKIINR by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (INR)

Date
10. 4. 2024
INR 17,552511
INR 0
INR 18,569599
INR 16,766492
9. 4. 2024
INR 19,273337
INR 17,552511
INR 19,685231
INR 16,501377
8. 4. 2024
INR 20,001381
INR 19,273337
INR 20,087821
INR 18,293102
7. 4. 2024
INR 21,506313
INR 20,001381
INR 22,584144
INR 20,26109
6. 4. 2024
INR 21,617423
INR 21,506313
INR 22,153126
INR 21,363651
5. 4. 2024
INR 25,84428
INR 21,617423
INR 25,84428
INR 21,688005
4. 4. 2024
INR 23,526395
INR 25,84428
INR 28,307814
INR 23,526395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 122
1.28%
Market CapINR 1,38T
VolumeINR 34,21B
2
INR 3 504,04
0.35%
Market CapINR 420,45B
VolumeINR 15,72B
4
INR 602,46
0.17%
Market CapINR 92,7B
VolumeINR 1,9B
6
INR 0,609999
1.30%
Market CapINR 33,56B
VolumeINR 1,23B
11
INR 0,580055
0.79%
Market CapINR 20,47B
VolumeINR 338,88M
621
INR 1,003
0.27%
Market CapINR 70,66M
VolumeINR 677 054

Data provided by Coingecko API

More Cryptocurrencies

1381
INR 0,104806
5.89%
Market CapINR 1,05B
VolumeINR 37,46M
1382
INR 1,72
1.03%
Market CapINR 1,05B
VolumeINR 3,13M
1383
INR 58,5
6.19%
Market CapINR 1,04B
VolumeINR 76,06M
Market CapINR 1,04B
VolumeINR 3,24M
1386
INR 0,185021
2.95%
Market CapINR 1,04B
VolumeINR 12,18M

Data provided by Coingecko API