ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
JPY 26,35+15.06%
Market Cap
JPY 1,7B
13.75%
Volume (24)
JPY 10 785 559
4.67%
Circulating Supply
64 485 396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
JPY 26,35

Price Change

JPY 3,45
15.06%
24h Low / 24h High
JPY 22,74 / JPY 27,16

Trading Volume

JPY 10 785 559
4.67%
Volume / Market Cap
0,0063470915
Market Dominance
0,0004362773%
Market Rank
#1385

ArkiTech Supply

Circulating Supply
64 485 396,157 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
JPY 1 699 291 500
13.75%

Fully Diluted
Market Cap

JPY 1 844 610 000
9.58%

ArkiTech Price Yesterday

Yesterday's Low / High
JPY 23,79752 / JPY 24,296529
Yesterday's Open / Close
JPY 24,296529 / JPY 23,79752
Yesterday's Change
9.58%
Yesterday's Volume
JPY 9 607 017,4

ArkiTech Price History

7d Low / 7d High
JPY 0,14711589 / JPY 0,24042524
30d Low / 30d High
JPY 22,549188 / JPY 26,506392
90d Low / 90d High
JPY 22,549188 / JPY 30,7053
52 Week Low / 52 Week High
JPY 22,549188 / JPY 36,628875
All Time Highdub 4., 2024 (11 days ago)
JPY 53,21
50.59%
All Time Lowpro 26., 2023 (3 months ago)
JPY 2,16
1116.19%

Data provided by Coingecko API

ARKI to JPY converter

ArkiTech
ArkiTechARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to JPY)

ARKIJPY by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (JPY)

Date
14. 4. 2024
JPY 23,178993
JPY 0
JPY 24,330141
JPY 22,549188
13. 4. 2024
JPY 24,203941
JPY 23,178993
JPY 26,613585
JPY 22,799504
12. 4. 2024
JPY 30,198867
JPY 24,203941
JPY 30,632825
JPY 24,455388
11. 4. 2024
JPY 31,145629
JPY 30,198867
JPY 31,857335
JPY 29,464017
10. 4. 2024
JPY 32,010685
JPY 31,145629
JPY 33,891429
JPY 30,749274
9. 4. 2024
JPY 35,143483
JPY 32,010685
JPY 35,92259
JPY 30,087131
8. 4. 2024
JPY 36,423489
JPY 35,143483
JPY 36,628875
JPY 33,319409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 624
1.78%
Market CapJPY 1,27T
VolumeJPY 43,88B
2
JPY 3 163,07
4.48%
Market CapJPY 379,97B
VolumeJPY 23,77B
4
JPY 564,7
3.60%
Market CapJPY 86,91B
VolumeJPY 2,12B
8
JPY 0,496931
2.72%
Market CapJPY 27,44B
VolumeJPY 2,39B
11
JPY 0,465264
3.36%
Market CapJPY 16,45B
VolumeJPY 810,18M
569
JPY 1,001
0.56%
Market CapJPY 70,87M
VolumeJPY 984 943

Data provided by Coingecko API

More Cryptocurrencies

1382
JPY 0,147009
1.67%
Market CapJPY 1,71B
VolumeJPY 69,77M
1383
Market CapJPY 1,7B
VolumeJPY 185,47M
1384
JPY 0,00114532
4.48%
Market CapJPY 1,7B
VolumeJPY 132 547
1386
JPY 15,35
4.70%
Market CapJPY 1,7B
VolumeJPY 7,39M
1387
JPY 5,47
2.69%
Market CapJPY 1,69B
VolumeJPY 34,03M

Data provided by Coingecko API