Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 29.94 -2.48%
Market Cap
JPY 101.77M
2.48%
Volume (24)
JPY 6,312,857
3.31%
Circulating Supply
3,399,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 29.94

Price Change

JPY -0.76094533
2.48%
24h Low / 24h High
JPY 29.63 / JPY 30.7

Trading Volume

JPY 6,312,857
3.31%
Volume / Market Cap
0.062029464
Market Dominance
0.000017949136%
Market Rank
#4421

Aston Villa Fan Token Supply

Circulating Supply
3,399,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 101,771,910
2.48%

Fully Diluted
Market Cap

JPY 299,359,520
1.21%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 30.28377 / JPY 30.319055
Yesterday's Open / Close
JPY 30.28377 / JPY 30.319055
Yesterday's Change
1.19%
Yesterday's Volume
JPY 12,624,204

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.19953125 / JPY 0.21358741
30d Low / 30d High
JPY 29.376945 / JPY 31.279036
90d Low / 90d High
JPY 29.376945 / JPY 31.279036
52 Week Low / 52 Week High
JPY 29.376945 / JPY 31.788177
All Time HighApr 28, 2023 (2 years ago)
JPY 526.89
94.32%
All Time LowJul 6, 2025 (19 days ago)
JPY 25.95
15.34%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
7/24/2025
JPY 30.209758
JPY 0
JPY 30.610358
JPY 29.634698
7/23/2025
JPY 30.605031
JPY 30.209758
JPY 31.279036
JPY 29.376945
7/22/2025
JPY 29.431705
JPY 30.605031
JPY 30.503014
JPY 29.431705
7/21/2025
JPY 30.769388
JPY 29.431705
JPY 31.119689
JPY 29.425666
7/20/2025
JPY 30.483562
JPY 30.769388
JPY 31.421383
JPY 30.138549
7/19/2025
JPY 30.331365
JPY 30.483562
JPY 30.814501
JPY 29.748288
7/18/2025
JPY 30.680941
JPY 30.331365
JPY 31.788177
JPY 29.935221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,060
2.00%
Market CapJPY 2.31T
VolumeJPY 87.41B
2
JPY 3,698.12
1.62%
Market CapJPY 445.87B
VolumeJPY 52.13B
3
JPY 3.12
0.53%
Market CapJPY 184.48B
VolumeJPY 8.16B
5
JPY 772.71
0.79%
Market CapJPY 107.61B
VolumeJPY 2.29B
6
JPY 180.51
2.74%
Market CapJPY 97.08B
VolumeJPY 20.37B
8
JPY 0.229941
2.87%
Market CapJPY 34.51B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

4418
JPY 0.01715605
3.53%
Market CapJPY 101.96M
VolumeJPY 12.15M
4419
JPY 8.16
2.10%
Market CapJPY 101.89M
VolumeJPY 11.74M
4420
JPY 2.71
1.28%
Market CapJPY 101.84M
VolumeJPY 1.89M
4422
JPY 0.753623
2.51%
Market CapJPY 101.74M
VolumeJPY 17.97M
4423
JPY 0.398918
2.96%
Market CapJPY 101.66M
VolumeJPY 11.51M

Data provided by Coingecko API