Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 28.24 -0.15%
Market Cap
JPY 112.94M
0.42%
Volume (24)
JPY 19,628,233
0.00%
Circulating Supply
3,999,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 28.24

Price Change

JPY -0.04363058
0.15%
24h Low / 24h High
JPY 28.24 / JPY 28.77

Trading Volume

JPY 19,628,233
0.00%
Volume / Market Cap
0.17379238
Market Dominance
0.000018624012%
Market Rank
#4693

Aston Villa Fan Token Supply

Circulating Supply
3,999,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 112,940,700
0.42%

Fully Diluted
Market Cap

JPY 282,376,100
1.30%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 28.592386 / JPY 28.629466
Yesterday's Open / Close
JPY 28.592386 / JPY 28.629466
Yesterday's Change
1.30%
Yesterday's Volume
JPY 80,923,607

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.18891925 / JPY 0.2116655
30d Low / 30d High
JPY 28.103647 / JPY 30.54502
90d Low / 90d High
JPY 28.103647 / JPY 31.166404
52 Week Low / 52 Week High
JPY 27.84707 / JPY 31.166404
All Time HighApr 28, 2023 (2 years ago)
JPY 526.89
94.64%
All Time LowJul 6, 2025 (2 months ago)
JPY 25.95
8.81%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
9/12/2025
JPY 28.973924
JPY 0
JPY 30.54502
JPY 28.103647
9/11/2025
JPY 28.43512
JPY 28.973924
JPY 31.166404
JPY 28.43512
9/10/2025
JPY 28.741053
JPY 28.43512
JPY 29.503975
JPY 28.429359
9/9/2025
JPY 28.208956
JPY 28.741053
JPY 29.879031
JPY 28.191569
9/8/2025
JPY 28.499588
JPY 28.208956
JPY 28.67399
JPY 27.981053
9/7/2025
JPY 28.007059
JPY 28.499588
JPY 28.729602
JPY 27.84707
9/6/2025
JPY 28.784565
JPY 28.007059
JPY 28.784565
JPY 28.027219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 29 minutes and 6 seconds

Explore Our Other Products for AVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,606
0.55%
Market CapJPY 2.3T
VolumeJPY 38.19B
2
JPY 4,649.41
0.68%
Market CapJPY 561.16B
VolumeJPY 38.33B
3
JPY 3.11
1.42%
Market CapJPY 185.47B
VolumeJPY 6.15B
5
JPY 929.37
0.97%
Market CapJPY 129.35B
VolumeJPY 1.83B
6
JPY 238.29
1.17%
Market CapJPY 129.2B
VolumeJPY 8.87B
8
JPY 0.286176
5.68%
Market CapJPY 43.19B
VolumeJPY 8.84B

Data provided by Coingecko API

More Cryptocurrencies

4691
JPY 0.00271126
1.02%
Market CapJPY 113.13M
VolumeJPY 864,420
4690
Market CapJPY 113.05M
VolumeJPY 4.5M
4692
JPY 0.129436
1.72%
Market CapJPY 113.05M
VolumeJPY 2.01M
4694
JPY 0.00112832
2.02%
Market CapJPY 112.95M
VolumeJPY 15.54M
4695
Market CapJPY 112.95M
VolumeJPY 20.27M

Data provided by Coingecko API