Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 167.86-11.16%
Market Cap
JPY 220.89M
11.54%
Volume (24)
JPY 98,500,343
4.60%
Circulating Supply
1,316,617 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 167.86

Price Change

JPY -21.092355
11.16%
24h Low / 24h High
JPY 165.86 / JPY 193.5

Trading Volume

JPY 98,500,343
4.60%
Volume / Market Cap
0.44592734
Market Dominance
0.000062101907%
Market Rank
#2493

Aston Villa Fan Token Supply

Circulating Supply
1,316,617 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 220,888,770
11.54%

Fully Diluted
Market Cap

JPY 1,677,699,500
1.23%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 168.67833 / JPY 171.04629
Yesterday's Open / Close
JPY 171.04629 / JPY 168.67833
Yesterday's Change
1.18%
Yesterday's Volume
JPY 96,290,091

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 1.0962323 / JPY 1.2624033
30d Low / 30d High
JPY 168.49309 / JPY 192.95817
90d Low / 90d High
JPY 168.49309 / JPY 198.22925
52 Week Low / 52 Week High
JPY 168.49309 / JPY 198.22925
All Time HighApr 28, 2023 (1 years ago)
JPY 526.89
68.14%
All Time LowMar 28, 2023 (1 years ago)
JPY 63.28
165.24%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
5/2/2024
JPY 192.958171
JPY 0
JPY 192.958171
JPY 168.493095
5/1/2024
JPY 188.427973
JPY 192.958171
JPY 188.642153
JPY 181.31666
4/30/2024
JPY 189.909043
JPY 188.427973
JPY 192.583305
JPY 180.66056
4/29/2024
JPY 195.422822
JPY 189.909043
JPY 198.229249
JPY 186.521196
4/28/2024
JPY 187.304964
JPY 195.422822
JPY 193.865498
JPY 184.986409
4/27/2024
JPY 191.798808
JPY 187.304964
JPY 197.792091
JPY 187.230761
4/26/2024
JPY 188.172141
JPY 191.798808
JPY 194.478508
JPY 183.696293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,550
3.57%
Market CapJPY 1.17T
VolumeJPY 25.54B
2
JPY 3,012.63
3.17%
Market CapJPY 361.89B
VolumeJPY 12.19B
4
JPY 564.54
2.95%
Market CapJPY 86.82B
VolumeJPY 899.59M
7
JPY 0.520204
2.12%
Market CapJPY 28.74B
VolumeJPY 1.02B
11
JPY 0.46109
3.43%
Market CapJPY 16.29B
VolumeJPY 342.09M
560
JPY 1.003
0.39%
Market CapJPY 70.39M
VolumeJPY 334,003

Data provided by Coingecko API

More Cryptocurrencies

2490
JPY 0.529829
3.90%
Market CapJPY 222.53M
VolumeJPY 656,832
2491
Market CapJPY 222.09M
VolumeJPY 3.86M
2492
JPY 0.70316
2.54%
Market CapJPY 220.96M
VolumeJPY 66.57M
2495
JPY 0.990678
0.80%
Market CapJPY 220.2M
VolumeJPY 2.75M
2504
JPY 3.83
0.26%
Market CapJPY 219.4M
VolumeJPY 7.66M

Data provided by Coingecko API