Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 32.54 -1.16%
Market Cap
JPY 110.64M
1.33%
Volume (24)
JPY 7,169,143
4.57%
Circulating Supply
3,399,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 32.54

Price Change

JPY -0.38053971
1.16%
24h Low / 24h High
JPY 30.8 / JPY 33.46

Trading Volume

JPY 7,169,143
4.57%
Volume / Market Cap
0.064797221
Market Dominance
0.00001951311%
Market Rank
#4331

Aston Villa Fan Token Supply

Circulating Supply
3,399,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 110,639,670
1.33%

Fully Diluted
Market Cap

JPY 325,443,810
0.78%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 32.687279 / JPY 32.914335
Yesterday's Open / Close
JPY 32.687279 / JPY 32.914335
Yesterday's Change
0.80%
Yesterday's Volume
JPY 40,765,611

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.2004776 / JPY 0.23174684
30d Low / 30d High
JPY 31.894597 / JPY 34.406457
90d Low / 90d High
JPY 29.890405 / JPY 34.406457
52 Week Low / 52 Week High
JPY 29.376945 / JPY 34.406457
All Time HighApr 28, 2023 (2 years ago)
JPY 526.89
94.00%
All Time LowJul 6, 2025 (23 days ago)
JPY 25.95
21.75%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
7/28/2025
JPY 32.797643
JPY 0
JPY 34.406457
JPY 31.894597
7/27/2025
JPY 30.946469
JPY 32.797643
JPY 33.340349
JPY 30.648296
7/26/2025
JPY 29.91988
JPY 30.946469
JPY 31.455654
JPY 29.91988
7/25/2025
JPY 30.29839
JPY 29.91988
JPY 30.589529
JPY 29.890405
7/24/2025
JPY 30.209758
JPY 30.29839
JPY 30.610358
JPY 29.634698
7/23/2025
JPY 30.605031
JPY 30.209758
JPY 31.279036
JPY 29.376945
7/22/2025
JPY 29.431705
JPY 30.605031
JPY 30.503014
JPY 29.431705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,224
0.58%
Market CapJPY 2.33T
VolumeJPY 43.65B
2
JPY 3,754.42
0.74%
Market CapJPY 453.08B
VolumeJPY 33.02B
3
JPY 3.1
1.12%
Market CapJPY 183.81B
VolumeJPY 6.51B
5
JPY 801.86
2.77%
Market CapJPY 111.7B
VolumeJPY 2.18B
6
JPY 179.93
2.19%
Market CapJPY 96.81B
VolumeJPY 6.01B
9
JPY 0.220741
2.92%
Market CapJPY 33.17B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4330
JPY 0.111067
5.98%
Market CapJPY 111.06M
VolumeJPY 35.67M
4315
JPY 1.19
41.27%
Market CapJPY 110.95M
VolumeJPY 2.1M
4329
JPY 3.64
0.82%
Market CapJPY 110.93M
VolumeJPY 8.56M
4332
JPY 1.3
0.65%
Market CapJPY 110.52M
VolumeJPY 587,882
4333
JPY 110.23
2.27%
Market CapJPY 110.37M
VolumeJPY 44,162

Data provided by Coingecko API