Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 16.02 -7.58%
Market Cap
JPY 76.1M
3.51%
Volume (24)
JPY 2,552,913
5.42%
Circulating Supply
4,749,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 16.02

Price Change

JPY -1.3135137
7.58%
24h Low / 24h High
JPY 16.02 / JPY 17.42

Trading Volume

JPY 2,552,913
5.42%
Volume / Market Cap
0.033548808
Market Dominance
0.000012741741%
Market Rank
#4872

Aston Villa Fan Token Supply

Circulating Supply
4,749,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 76,095,491
3.51%

Fully Diluted
Market Cap

JPY 160,212,670
2.34%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 16.374069 / JPY 16.435134
Yesterday's Open / Close
JPY 16.374069 / JPY 16.435134
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,381,786.4

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.10518083 / JPY 0.12406891
30d Low / 30d High
JPY 16.374069 / JPY 18.019392
90d Low / 90d High
JPY 16.374069 / JPY 18.351349
52 Week Low / 52 Week High
JPY 16.374069 / JPY 18.950906
All Time HighApr 28, 2023 (2 years ago)
JPY 526.89
96.96%
All Time LowNov 4, 2025 (0 days ago)
JPY 16.02

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
11/3/2025
JPY 17.951979
JPY 0
JPY 17.980988
JPY 16.374069
11/2/2025
JPY 17.914113
JPY 17.951979
JPY 18.178557
JPY 17.189902
11/1/2025
JPY 17.766193
JPY 17.914113
JPY 18.351349
JPY 17.657063
10/31/2025
JPY 17.573801
JPY 17.766193
JPY 18.121812
JPY 17.552326
10/30/2025
JPY 17.608594
JPY 17.573801
JPY 18.950906
JPY 17.572381
10/29/2025
JPY 18.852252
JPY 17.608594
JPY 18.852252
JPY 17.814578
10/28/2025
JPY 18.594717
JPY 18.852252
JPY 18.772444
JPY 18.271493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 9 minutes and 52 seconds

Explore Our Other Products for AVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,373
2.88%
Market CapJPY 2.08T
VolumeJPY 80.52B
2
JPY 3,478.98
6.36%
Market CapJPY 420.25B
VolumeJPY 49.62B
4
JPY 2.24
7.13%
Market CapJPY 134.83B
VolumeJPY 6.63B
5
JPY 940.73
8.56%
Market CapJPY 129.57B
VolumeJPY 3.99B
6
JPY 156.55
11.20%
Market CapJPY 86.64B
VolumeJPY 9.8B
10
JPY 0.161739
6.88%
Market CapJPY 24.55B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 76.27M
VolumeJPY 5.47M
4870
JPY 3.87
8.86%
Market CapJPY 76.26M
VolumeJPY 792
4871
JPY 4.65
2.17%
Market CapJPY 76.15M
VolumeJPY 119,888
4873
JPY 0.076193
7.30%
Market CapJPY 76.11M
VolumeJPY 1,271
4874
JPY 3.08
0.94%
Market CapJPY 76.08M
VolumeJPY 36,816

Data provided by Coingecko API