Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 90.63 -0.20%
Market Cap
JPY 150.29M
0.20%
Volume (24)
JPY 1,995,252
0.25%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 90.63

Price Change

JPY -0.18076185
0.20%
24h Low / 24h High
JPY 90.22 / JPY 91.82

Trading Volume

JPY 1,995,252
0.25%
Volume / Market Cap
0.013275758
Market Dominance
0.000026819719%
Market Rank
#4116

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 150,292,890
0.20%

Fully Diluted
Market Cap

JPY 906,331,610
0.38%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 90.261738 / JPY 91.690379
Yesterday's Open / Close
JPY 91.690379 / JPY 90.261738
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,016,550.1

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0.55011574 / JPY 0.58396321
30d Low / 30d High
JPY 90.237278 / JPY 91.796104
90d Low / 90d High
JPY 87.583674 / JPY 91.796104
52 Week Low / 52 Week High
JPY 85.934936 / JPY 91.796104
All Time HighApr 28, 2023 (1 years ago)
JPY 526.89
82.80%
All Time LowMar 28, 2023 (1 years ago)
JPY 63.28
43.23%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
1/5/2025
JPY 90.823981
JPY 0
JPY 91.796104
JPY 90.237278
1/4/2025
JPY 90.780607
JPY 90.823981
JPY 91.04764
JPY 89.887516
1/3/2025
JPY 89.688614
JPY 90.780607
JPY 90.883239
JPY 87.760125
1/2/2025
JPY 88.927636
JPY 89.688614
JPY 91.187798
JPY 87.583674
1/1/2025
JPY 88.055448
JPY 88.927636
JPY 90.04611
JPY 88.055119
12/31/2024
JPY 88.488667
JPY 88.055448
JPY 88.956687
JPY 85.934936
12/30/2024
JPY 89.532384
JPY 88.488667
JPY 90.586807
JPY 87.404608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4113
JPY 0.04297476
11.22%
Market CapJPY 151.25M
VolumeJPY 176,818
4115
JPY 0.02473363
2.05%
Market CapJPY 151.15M
VolumeJPY 1.32M
Market CapJPY 151.07M
VolumeJPY 476,342
4118
JPY 0.824958
5.07%
Market CapJPY 150.29M
VolumeJPY 50,888
4117
JPY 0.193067
0.23%
Market CapJPY 149.78M
VolumeJPY 176,607

Data provided by Coingecko API