Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 30,31+ 4.01%
Capitalização de mercado
JPY 115,18M
3.99%
Volume (24)
JPY 1 804 827
13.69%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
JPY 30,31

Alteração de preço

JPY 1,17
4.01%
24h Baixo / 24h Alto
JPY 29,14 / JPY 30,58

Volume

JPY 1 804 827
13.69%
Volume / Limite de mercado
0,015670246
Dominio de mercado
0,000020120904%
Posição de mercado
#4524

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
JPY 115 175 410
3.99%

Totalmente diluído
Limite de mercado

JPY 303 120 700
0.90%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 29,911163 / JPY 30,173179
Abertura / Fecho de Ontem
JPY 30,173179 / JPY 29,911163
A mudança de ontem
0.89%
Volume de ontem
JPY 1 578 802,1

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,1954499 / JPY 0,21430231
30 dias Baixa / 30 dias Alta
JPY 28,770302 / JPY 30,173179
90 dias Baixa / 90 dias Alta
JPY 28,770302 / JPY 31,321887
52 Semana Baixa / 52 Semana Alta
JPY 28,770302 / JPY 31,655644
Máxima de todos os temposEbr. 28, 2023 (2 anos atrás)
JPY 526,89
94.25%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 25,95
16.75%

Data provided by Coingecko API

AVL para JPY

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para Japanese yen Gráfico de Preço (AVL para JPY)

    AVLJPY de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 28,914224
    JPY 0
    JPY 30,173179
    JPY 28,770302
    25/08/2025
    JPY 30,659251
    JPY 28,914224
    JPY 30,667409
    JPY 29,007542
    24/08/2025
    JPY 31,080744
    JPY 30,659251
    JPY 31,321887
    JPY 30,44248
    23/08/2025
    JPY 30,719181
    JPY 31,080744
    JPY 31,128811
    JPY 30,26009
    22/08/2025
    JPY 29,838241
    JPY 30,719181
    JPY 31,655644
    JPY 29,809345
    21/08/2025
    JPY 30,831404
    JPY 29,838241
    JPY 31,327236
    JPY 29,881819
    20/08/2025
    JPY 31,026101
    JPY 30,831404
    JPY 31,340232
    JPY 30,303277

    Data provided by Coingecko API

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 347
    2.32%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 35,34B
    2
    JPY 4 627,8
    1.89%
    Capitalização de mercadoJPY 558,82B
    VolumeJPY 34,4B
    3
    JPY 3,02
    2.20%
    Capitalização de mercadoJPY 179,64B
    VolumeJPY 6,06B
    5
    JPY 864,54
    1.36%
    Capitalização de mercadoJPY 120,42B
    VolumeJPY 1,16B
    6
    JPY 208,91
    7.88%
    Capitalização de mercadoJPY 112,93B
    VolumeJPY 10,03B
    9
    JPY 0,22163
    3.16%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    4521
    JPY 0,462879
    2.97%
    Capitalização de mercadoJPY 115,39M
    VolumeJPY 53 812
    4522
    JPY 0,577321
    12.59%
    Capitalização de mercadoJPY 115,25M
    VolumeJPY 1,44M
    4523
    JPY 5,04
    0.23%
    Capitalização de mercadoJPY 115,27M
    VolumeJPY 17 406
    Capitalização de mercadoJPY 115,08M
    VolumeJPY 11,07M
    4526
    JPY 0,00050054
    2.77%
    Capitalização de mercadoJPY 115,01M
    VolumeJPY 647 000

    Data provided by Coingecko API