AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0,084461-6.25%
Market Cap
JPY 36,32M
5.55%
Volume (24)
JPY 2 982 086
0.31%
Circulating Supply
428 462 820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0,084461

Price Change

JPY -0,0056293322
6.25%
24h Low / 24h High
JPY 0,080509 / JPY 0,091042

Trading Volume

JPY 2 982 086
0.31%
Volume / Market Cap
0,082112731
Market Dominance
0,0000086137622%
Market Rank
#3373

AstroSwap Supply

Circulating Supply
428 462 821 ASTRO
Total Supply
10 000 000 000 ASTRO
Max Supply
10 000 000 000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 36 316 975
5.55%

Fully Diluted
Market Cap

JPY 847 610 890
1.88%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0,0863602 / JPY 0,086406464
Yesterday's Open / Close
JPY 0,0863602 / JPY 0,086406464
Yesterday's Change
2.23%
Yesterday's Volume
JPY 2 396 385,4

AstroSwap Price History

7d Low / 7d High
JPY 0,00055042462 / JPY 0,00063060073
30d Low / 30d High
JPY 0,08434206 / JPY 0,093462743
90d Low / 90d High
JPY 0,08434206 / JPY 0,093462743
52 Week Low / 52 Week High
JPY 0,08434206 / JPY 0,095602224
All Time Highříj 28., 2021 (2 years ago)
JPY 59,34
99.86%
All Time Lowříj 14., 2023 (6 months ago)
JPY 0,050576
67.72%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
12. 4. 2024
JPY 0,087861
JPY 0
JPY 0,093463
JPY 0,084342
11. 4. 2024
JPY 0,088757
JPY 0,087861
JPY 0,090228
JPY 0,087973
10. 4. 2024
JPY 0,08743
JPY 0,088757
JPY 0,089124
JPY 0,085511
9. 4. 2024
JPY 0,089302
JPY 0,08743
JPY 0,093198
JPY 0,086439
8. 4. 2024
JPY 0,090936
JPY 0,089302
JPY 0,091118
JPY 0,086254
7. 4. 2024
JPY 0,0933
JPY 0,090936
JPY 0,094018
JPY 0,090371
6. 4. 2024
JPY 0,090421
JPY 0,0933
JPY 0,095602
JPY 0,086284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 896
1.73%
Market CapJPY 1,32T
VolumeJPY 42,05B
2
JPY 3 228,61
4.79%
Market CapJPY 387,61B
VolumeJPY 26,87B
4
JPY 579,85
4.18%
Market CapJPY 89,21B
VolumeJPY 3,09B
8
JPY 0,525895
10.50%
Market CapJPY 29,21B
VolumeJPY 2,98B
11
JPY 0,484213
11.73%
Market CapJPY 17,08B
VolumeJPY 1,31B
577
JPY 0,998894
1.25%
Market CapJPY 70,45M
VolumeJPY 945 348

Data provided by Coingecko API

More Cryptocurrencies

3368
JPY 0,00000009
6.43%
Market CapJPY 36,63M
VolumeJPY 956 915
3371
JPY 1,94
11.72%
Market CapJPY 36,53M
VolumeJPY 265 492
Market CapJPY 36,51M
VolumeJPY 235 249
3374
JPY 115,66
5.49%
Market CapJPY 36,3M
VolumeJPY 258 713
3376
JPY 0,0937
0%
Market CapJPY 35,95M
VolumeJPY 12 141

Data provided by Coingecko API