AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
ETH 0-12.99%
Market Cap
ETH 67
12.82%
Volume (24)
ETH 6
1.53%
Circulating Supply
428 462 820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
ETH <0.000001

Price Change

ETH <0.000001
12.99%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5,63366
1.53%
Volume / Market Cap
0,083704683
Market Dominance
0,0000084363306%
Market Rank
#3393

AstroSwap Supply

Circulating Supply
428 462 821 ASTRO
Total Supply
10 000 000 000 ASTRO
Max Supply
10 000 000 000 ASTRO

AstroSwap Market Cap

Market Cap
ETH 67,304
12.82%

Fully Diluted
Market Cap

ETH 1 571
10.18%

AstroSwap Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.39%
Yesterday's Volume
ETH 5,5487605

AstroSwap Price History

7d Low / 7d High
ETH 0,00056048478 / ETH 0,00063607923
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highříj 9., 2021 (2 years ago)
ETH 0,0001393
99.89%
All Time Lowdub 8., 2024 (0 days ago)
ETH <0.000001
0.77%

Data provided by Coingecko API

ASTRO to ETH converter

AstroSwap
AstroSwapASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to ETH)

ASTROETH by TradingView

AstroSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00000016
ASTRO/ETH
ETH 0
ETH 1
Recently

AstroSwap Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
6. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
5. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
4. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
3. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
2. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
1. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 928
3.10%
Market CapETH 1,41T
VolumeETH 37,41B
2
eth
EthereumETH
ETH 3 639,19
7.11%
Market CapETH 435,7B
VolumeETH 18,01B
4
ETH 589,17
0.62%
Market CapETH 90,4B
VolumeETH 1,52B
7
ETH 0,621961
4.08%
Market CapETH 33,93B
VolumeETH 1,8B
10
ETH 0,609796
2.90%
Market CapETH 21,41B
VolumeETH 428,41M
642
ETH 1,004
0.12%
Market CapETH 70,46M
VolumeETH 6,04M

Data provided by Coingecko API

More Cryptocurrencies

3269
ETH 0,00000042
0.74%
Market CapETH 92
VolumeETH 8
3271
ETH 0,00000001
0%
Market CapETH 102
VolumeETH 0
3271
ETH 0,00000059
10.29%
Market CapETH 92
VolumeETH 0
3274
ETH 0,00000016
12.99%
Market CapETH 91
VolumeETH 4
3273
ETH 0,00027654
3.67%
Market CapETH 91
VolumeETH 62
3275
ETH 0,00000042
1.70%
Market CapETH 92
VolumeETH 0
3275
ETH 0,00000086
33.55%
Market CapETH 91
VolumeETH 1
3277
ETH 0,00000332
2.20%
Market CapETH 95
VolumeETH 0
Market CapETH 90
VolumeETH 0
3278
ETH 0,00000032
6.97%
Market CapETH 89
VolumeETH 0
3279
ETH 0,00000001
12.07%
Market CapETH 88
VolumeETH 2
3280
ETH 0,00006011
4.20%
Market CapETH 88
VolumeETH 0
3281
ETH 0,00889618
5.96%
Market CapETH 88
VolumeETH 20
3282
ETH 0,00000129
6.49%
Market CapETH 88
VolumeETH 2
3284
ETH 0,00000059
3.93%
Market CapETH 88
VolumeETH 0
3284
ETH 0,00000009
3.96%
Market CapETH 87
VolumeETH 4
3285
ETH 0,00000108
6.19%
Market CapETH 87
VolumeETH 1
3288
ETH 0,00004703
5.10%
Market CapETH 87
VolumeETH 0
3288
ETH 0,00000459
0.00%
Market CapETH 92
VolumeETH 0
3289
ETH 0,00000628
2.57%
Market CapETH 88
VolumeETH 0
3289
ETH 0,00000127
4.10%
Market CapETH 86
VolumeETH 0
3290
ETH 0,00000009
0.68%
Market CapETH 86
VolumeETH 13
3291
ETH 0,00001267
6.64%
Market CapETH 86
VolumeETH 3
3292
ETH 0,00005044
1.01%
Market CapETH 86
VolumeETH 18
3293
ETH 0,0000043
0.99%
Market CapETH 86
VolumeETH 1
3296
ETH 0,00000041
0%
Market CapETH 92
VolumeETH 0
3295
ETH 0,00000033
12.68%
Market CapETH 86
VolumeETH 9
3296
ETH 0,00000034
14.38%
Market CapETH 86
VolumeETH 5
3287
ETH 0,00000037
0%
Market CapETH 91
VolumeETH 1
3297
ETH 0,00000047
5.87%
Market CapETH 85
VolumeETH 3
3298
ETH 0,00003016
4.78%
Market CapETH 84
VolumeETH 0
3299
ETH 0,00000003
9.05%
Market CapETH 84
VolumeETH 12
3300
ETH 0,00000004
16.26%
Market CapETH 84
VolumeETH 1
3301
ETH 0,00000068
3.45%
Market CapETH 84
VolumeETH 1
3302
ETH 0,00005443
3.09%
Market CapETH 84
VolumeETH 0
3303
ETH 0,00000064
6.51%
Market CapETH 84
VolumeETH 5
3304
Market CapETH 83
VolumeETH 0
3305
ETH 0,00017577
7.20%
Market CapETH 83
VolumeETH 0
3308
ETH 0,00188584
0%
Market CapETH 89
VolumeETH 0
3307
ETH 0,00001851
9.26%
Market CapETH 83
VolumeETH 0
3308
Market CapETH 83
VolumeETH 3
3309
ETH 0,00000096
3.85%
Market CapETH 82
VolumeETH 56
3310
ETH 0,00000032
8.54%
Market CapETH 82
VolumeETH 24
3311
ETH 0,0000023
34.93%
Market CapETH 82
VolumeETH 0
3312
ETH 0,00001046
3.72%
Market CapETH 82
VolumeETH 1
3313
ETH 0,00000193
6.42%
Market CapETH 82
VolumeETH 1
3314
ETH 0,00014676
1.04%
Market CapETH 82
VolumeETH 0
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3319
ETH 0,00000151
0.05%
Market CapETH 86
VolumeETH 0
3316
ETH 0,00000002
7.13%
Market CapETH 81
VolumeETH 70
3318
ETH 0,00000408
5.31%
Market CapETH 81
VolumeETH 0
3317
ETH 0,00000013
6.37%
Market CapETH 81
VolumeETH 0
3319
ETH 0,00000015
11.67%
Market CapETH 81
VolumeETH 5
3320
ETH 0
1.88%
Market CapETH 80
VolumeETH 1
3321
ETH 0,00000001
7.77%
Market CapETH 80
VolumeETH 0
Market CapETH 80
VolumeETH 0
3323
ETH 0,0000006
7.06%
Market CapETH 80
VolumeETH 45
3324
ETH 0,0000038
65.49%
Market CapETH 80
VolumeETH 0
3325
ETH 0,0001026
1.10%
Market CapETH 80
VolumeETH 0
3320
ETH 0,00000002
9.11%
Market CapETH 80
VolumeETH 0
3327
ETH 0,00000325
12.13%
Market CapETH 80
VolumeETH 20
3328
ETH 0
5.52%
Market CapETH 80
VolumeETH 9
3329
ETH 0,00000211
0%
Market CapETH 86
VolumeETH 0
3331
ETH 0,00000263
2.32%
Market CapETH 79
VolumeETH 0
3331
ETH 0,00000018
3.39%
Market CapETH 79
VolumeETH 0
3332
ETH 0,00037802
4.59%
Market CapETH 79
VolumeETH 1
3333
ETH 0,00000331
0.47%
Market CapETH 78
VolumeETH 1
3334
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3335
ETH 0,00000017
3.64%
Market CapETH 78
VolumeETH 2
3336
ETH 0,00000083
7.15%
Market CapETH 78
VolumeETH 4
3337
ETH 0,00000944
4.40%
Market CapETH 78
VolumeETH 10
3338
ETH 0,00000056
0.34%
Market CapETH 77
VolumeETH 15
3339
ETH 0,00000192
8.86%
Market CapETH 77
VolumeETH 0
3340
ETH 0,00000008
4.71%
Market CapETH 77
VolumeETH 0
3341
ETH 0,00000049
0.21%
Market CapETH 77
VolumeETH 5
3345
ETH 0,00013884
7.48%
Market CapETH 77
VolumeETH 80
3343
Market CapETH 77
VolumeETH 135
3344
ETH 0
0.17%
Market CapETH 77
VolumeETH 0
3345
ETH 0,00008572
1.13%
Market CapETH 77
VolumeETH 1
3346
ETH 0,00072442
6.97%
Market CapETH 76
VolumeETH 0
3347
ETH 0,00000111
3.62%
Market CapETH 76
VolumeETH 0
3348
ETH 0,00000011
4.89%
Market CapETH 76
VolumeETH 4
3349
ETH 0,00000002
42.75%
Market CapETH 80
VolumeETH 0
3350
ETH 0
6.50%
Market CapETH 76
VolumeETH 1
3351
ETH 0
36.11%
Market CapETH 76
VolumeETH 6
3351
ETH 0,00000386
0%
Market CapETH 81
VolumeETH 0
3353
ETH 0,00000426
6.84%
Market CapETH 75
VolumeETH 17
3354
ETH 0,00000044
4.00%
Market CapETH 75
VolumeETH 14
3355
ETH 0
7.07%
Market CapETH 75
VolumeETH 5
3356
ETH 0,00000081
10.60%
Market CapETH 75
VolumeETH 224
3357
ETH 0,00000121
12.30%
Market CapETH 75
VolumeETH 5
3358
ETH 0,0000275
1.39%
Market CapETH 75
VolumeETH 0
3359
ETH 0
4.88%
Market CapETH 74
VolumeETH 10
3360
ETH 0
11.54%
Market CapETH 74
VolumeETH 1
3361
ETH 0,00000241
7.19%
Market CapETH 74
VolumeETH 0
3362
ETH 0,00000008
6.51%
Market CapETH 74
VolumeETH 0
3363
ETH 0,00000049
19.51%
Market CapETH 74
VolumeETH 0
3364
ETH 0,00000336
18.20%
Market CapETH 73
VolumeETH 3
3365
ETH 0
4.65%
Market CapETH 73
VolumeETH 0
3269
ETH 0,00000042
0.74%
Market CapETH 92
VolumeETH 8
3271
ETH 0,00000001
0%
Market CapETH 102
VolumeETH 0

Data provided by Coingecko API