AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0,080113-3.59%
Market Cap
GBP 13,37M
3.69%
Volume (24)
GBP 68 471
7.68%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0,080113

Price Change

GBP -0,0029791881
3.59%
24h Low / 24h High
GBP 0,070451 / GBP 0,083614

Trading Volume

GBP 68 471
7.68%
Volume / Market Cap
0,0051198898
Market Dominance
0,00060762546%
Market Rank
#1169

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 13 373 530
3.69%

Fully Diluted
Market Cap

GBP 80 072 115
5.96%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0,074733589 / GBP 0,076397822
Yesterday's Open / Close
GBP 0,074733589 / GBP 0,076397822
Yesterday's Change
6.02%
Yesterday's Volume
GBP 31 422,96

AVINOC Price History

7d Low / 7d High
GBP 0,088688497 / GBP 0,11972942
30d Low / 30d High
GBP 0,072309698 / GBP 0,0837202
90d Low / 90d High
GBP 0,072309698 / GBP 0,08592153
52 Week Low / 52 Week High
GBP 0,072309698 / GBP 0,094592471
All Time Highdub 26., 2023 (11 months ago)
GBP 2,65
96.99%
All Time Lowúno 18., 2020 (4 years ago)
GBP 0,00002293
347941.59%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,079453
GBP 0
GBP 0,083103
GBP 0,07231
12. 4. 2024
GBP 0,083347
GBP 0,079453
GBP 0,08372
GBP 0,076263
11. 4. 2024
GBP 0,082983
GBP 0,083347
GBP 0,083971
GBP 0,079874
10. 4. 2024
GBP 0,084942
GBP 0,082983
GBP 0,085922
GBP 0,079861
9. 4. 2024
GBP 0,086516
GBP 0,084942
GBP 0,086878
GBP 0,083572
8. 4. 2024
GBP 0,08617
GBP 0,086516
GBP 0,094592
GBP 0,084315
7. 4. 2024
GBP 0,085787
GBP 0,08617
GBP 0,09006
GBP 0,085545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 205
4.43%
Market CapGBP 1,27T
VolumeGBP 54,65B
2
GBP 3 068,18
5.22%
Market CapGBP 371,28B
VolumeGBP 37,29B
4
GBP 551,98
5.21%
Market CapGBP 85,52B
VolumeGBP 3,89B
8
GBP 0,490275
7.27%
Market CapGBP 27,06B
VolumeGBP 4,72B
11
GBP 0,455926
6.21%
Market CapGBP 16,24B
VolumeGBP 1,47B
558
GBP 1,003
0.08%
Market CapGBP 70,83M
VolumeGBP 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1170
GBP 0,00047476
10.61%
Market CapGBP 13,39M
VolumeGBP 3,11M
1166
GBP 51 624
3.65%
Market CapGBP 13,39M
VolumeGBP 7,37M
1167
GBP 0,00794509
6.53%
Market CapGBP 13,37M
VolumeGBP 175 249
1168
GBP 0,013706
17.26%
Market CapGBP 13,34M
VolumeGBP 116 171
1171
GBP 0,166805
4.82%
Market CapGBP 13,32M
VolumeGBP 83 658

Data provided by Coingecko API