AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0,038145 -10.92%
Market Cap
GBP 6,34M
11.35%
Volume (24)
GBP 8 644
0.09%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0,03814522

Price Change

GBP -0,0046773103
10.92%
24h Low / 24h High
GBP 0,03728248 / GBP 0,04404984

Trading Volume

GBP 8 644,16
0.09%
Volume / Market Cap
0,0013634087
Market Dominance
0,00034041196%
Market Rank
#1571

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 6 340 109
11.35%

Fully Diluted
Market Cap

GBP 37 960 503
0.38%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0,037801226 / GBP 0,037835078
Yesterday's Open / Close
GBP 0,037835078 / GBP 0,037801226
Yesterday's Change
0.86%
Yesterday's Volume
GBP 8 549,3412

AVINOC Price History

7d Low / 7d High
GBP 0,047086558 / GBP 0,07111518
30d Low / 30d High
GBP 0,037557818 / GBP 0,042839348
90d Low / 90d High
GBP 0,036944373 / GBP 0,054758973
52 Week Low / 52 Week High
GBP 0,036314001 / GBP 0,054758973
All Time Highdub 26., 2023 (1 years ago)
GBP 2,65
98.57%
All Time Lowúno 18., 2020 (4 years ago)
GBP 0,00002293
165477.02%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
5. 11. 2024
GBP 0,042802
GBP 0
GBP 0,042839
GBP 0,037558
4. 11. 2024
GBP 0,04058
GBP 0,042802
GBP 0,054759
GBP 0,039995
3. 11. 2024
GBP 0,040077
GBP 0,04058
GBP 0,045493
GBP 0,038982
2. 11. 2024
GBP 0,046511
GBP 0,040077
GBP 0,046511
GBP 0,036944
1. 11. 2024
GBP 0,045195
GBP 0,046511
GBP 0,046548
GBP 0,03962
31. 10. 2024
GBP 0,036368
GBP 0,045195
GBP 0,046785
GBP 0,036368
30. 10. 2024
GBP 0,039092
GBP 0,036368
GBP 0,039385
GBP 0,036314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 048
4.57%
Market CapGBP 1,4T
VolumeGBP 48,9B
2
GBP 2 471,92
2.90%
Market CapGBP 297,14B
VolumeGBP 16,59B
4
GBP 573,17
3.60%
Market CapGBP 83,49B
VolumeGBP 834,66M
5
GBP 170,93
7.82%
Market CapGBP 80,33B
VolumeGBP 4,36B
7
GBP 0,520237
3.33%
Market CapGBP 29,51B
VolumeGBP 1,23B
8
GBP 0,179518
10.45%
Market CapGBP 26,25B
VolumeGBP 4,97B

Data provided by Coingecko API

More Cryptocurrencies

1569
GBP 0,00945362
0.60%
Market CapGBP 6,39M
VolumeGBP 4 021
1572
GBP 0,00002653
26.67%
Market CapGBP 6,35M
VolumeGBP 2,24M
1574
GBP 0,0212229
1.72%
Market CapGBP 6,34M
VolumeGBP 908 308
1575
GBP 0,00104019
0.63%
Market CapGBP 6,33M
VolumeGBP 66 204
1576
GBP 0,00068754
0.97%
Market CapGBP 6,33M
VolumeGBP 30 916

Data provided by Coingecko API