AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.03144 -40.40%
Market Cap
GBP 5.25M
40.40%
Volume (24)
GBP 7,688
0.13%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.0314404

Price Change

GBP -0.021309817
40.40%
24h Low / 24h High
GBP 0.03059403 / GBP 0.053454

Trading Volume

GBP 7,688.13
0.13%
Volume / Market Cap
0.0014640903
Market Dominance
0.00020665458%
Market Rank
#1916

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 5,251,131
40.40%

Fully Diluted
Market Cap

GBP 31,440,402
31.03%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.045530655 / GBP 0.04564539
Yesterday's Open / Close
GBP 0.045530655 / GBP 0.04564539
Yesterday's Change
31.03%
Yesterday's Volume
GBP 34,775.073

AVINOC Price History

7d Low / 7d High
GBP 0.038049291 / GBP 0.069487622
30d Low / 30d High
GBP 0.035458433 / GBP 0.054754579
90d Low / 90d High
GBP 0.031893071 / GBP 0.054754579
52 Week Low / 52 Week High
GBP 0.030042389 / GBP 0.054754579
All Time HighApr 26, 2023 (1 years ago)
GBP 2.65
98.81%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00002293
137257.93%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
11/20/2024
GBP 0.054639
GBP 0
GBP 0.054755
GBP 0.045531
11/19/2024
GBP 0.039143
GBP 0.054639
GBP 0.040681
GBP 0.034522
11/18/2024
GBP 0.034519
GBP 0.039143
GBP 0.039198
GBP 0.034094
11/17/2024
GBP 0.033071
GBP 0.034519
GBP 0.039755
GBP 0.031893
11/16/2024
GBP 0.034015
GBP 0.033071
GBP 0.03489
GBP 0.03166
11/15/2024
GBP 0.031953
GBP 0.034015
GBP 0.0342
GBP 0.030049
11/14/2024
GBP 0.031213
GBP 0.031953
GBP 0.035052
GBP 0.030042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
2.14%
Market CapGBP 1.91T
VolumeGBP 113.56B
2
GBP 3,329.96
6.80%
Market CapGBP 401.25B
VolumeGBP 50.35B
4
GBP 248.4
3.59%
Market CapGBP 117.93B
VolumeGBP 11.32B
5
GBP 621.84
1.08%
Market CapGBP 90.76B
VolumeGBP 2.28B
6
GBP 1.12
1.19%
Market CapGBP 63.94B
VolumeGBP 7.29B
7
GBP 0.385499
1.79%
Market CapGBP 56.66B
VolumeGBP 10.4B

Data provided by Coingecko API

More Cryptocurrencies

1919
GBP 0.00536085
48.45%
Market CapGBP 5.26M
VolumeGBP 1.4M
1902
GBP 0.00747954
1.57%
Market CapGBP 5.26M
VolumeGBP 215,268
1915
GBP 0.00449234
4.51%
Market CapGBP 5.26M
VolumeGBP 180,200
1913
GBP 0.117203
0.75%
Market CapGBP 5.25M
VolumeGBP 27,316
1912
GBP 0.03149094
40.27%
Market CapGBP 5.24M
VolumeGBP 7,700

Data provided by Coingecko API