AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.040009 -4.83%
Market Cap
GBP 6.69M
5.08%
Volume (24)
GBP 4,065
4.37%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.04000877

Price Change

GBP -0.0020292978
4.83%
24h Low / 24h High
GBP 0.03767038 / GBP 0.04296095

Trading Volume

GBP 4,064.97
4.37%
Volume / Market Cap
0.00060796235
Market Dominance
0.00022729484%
Market Rank
#1786

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 6,686,220
5.08%

Fully Diluted
Market Cap

GBP 40,032,795
4.87%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.041975316 / GBP 0.042193453
Yesterday's Open / Close
GBP 0.041975316 / GBP 0.042193453
Yesterday's Change
4.93%
Yesterday's Volume
GBP 5,497.9127

AVINOC Price History

7d Low / 7d High
GBP 0.034054895 / GBP 0.075560805
30d Low / 30d High
GBP 0.036794751 / GBP 0.051495816
90d Low / 90d High
GBP 0.032892359 / GBP 0.060839293
52 Week Low / 52 Week High
GBP 0.027236985 / GBP 0.060839293
All Time HighApr 26, 2023 (1 years ago)
GBP 2.65
98.49%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00002293
174515.99%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
1/31/2025
GBP 0.037804
GBP 0
GBP 0.042736
GBP 0.036795
1/30/2025
GBP 0.054372
GBP 0.037804
GBP 0.055698
GBP 0.036994
1/29/2025
GBP 0.045519
GBP 0.054372
GBP 0.060839
GBP 0.042985
1/28/2025
GBP 0.04601
GBP 0.045519
GBP 0.046081
GBP 0.032892
1/27/2025
GBP 0.035057
GBP 0.04601
GBP 0.045933
GBP 0.030604
1/26/2025
GBP 0.027854
GBP 0.035057
GBP 0.034788
GBP 0.027436
1/25/2025
GBP 0.027296
GBP 0.027854
GBP 0.027889
GBP 0.027237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,395
0.38%
Market CapGBP 2.01T
VolumeGBP 27.62B
2
GBP 3,183.35
3.57%
Market CapGBP 383.76B
VolumeGBP 18.9B
3
GBP 2.92
2.75%
Market CapGBP 168.99B
VolumeGBP 3.57B
5
GBP 220.13
3.73%
Market CapGBP 107.4B
VolumeGBP 3.57B
6
GBP 658.81
2.40%
Market CapGBP 96.18B
VolumeGBP 605.95M
8
GBP 0.31352
3.38%
Market CapGBP 46.39B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1784
GBP 31.47
4.56%
Market CapGBP 6.7M
VolumeGBP 100,545
1782
GBP 0.0261013
0.06%
Market CapGBP 6.7M
VolumeGBP 8
1783
GBP 0.00208985
0.51%
Market CapGBP 6.7M
VolumeGBP 195,060
1787
GBP 0.01670319
2.45%
Market CapGBP 6.68M
VolumeGBP 2.33M
1788
GBP 0.062061
4.58%
Market CapGBP 6.67M
VolumeGBP 20

Data provided by Coingecko API