AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.033897+ 39.24%
Market Cap
GBP 5.65M
38.74%
Volume (24)
GBP 353
33.82%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.03389736

Price Change

GBP 0.00955321
39.24%
24h Low / 24h High
GBP 0.0240792 / GBP 0.03385288

Trading Volume

GBP 353.18
33.82%
Volume / Market Cap
0.00006255206
Market Dominance
0.0001946113%
Market Rank
#2020

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 5,646,177
38.74%

Fully Diluted
Market Cap

GBP 33,805,684
7.14%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.031415395 / GBP 0.031692948
Yesterday's Open / Close
GBP 0.031692948 / GBP 0.031415395
Yesterday's Change
7.43%
Yesterday's Volume
GBP 3,077.5035

AVINOC Price History

7d Low / 7d High
GBP 0.030314164 / GBP 0.047954556
30d Low / 30d High
GBP 0.024114372 / GBP 0.031692948
90d Low / 90d High
GBP 0.024114372 / GBP 0.034647846
52 Week Low / 52 Week High
GBP 0.024114372 / GBP 0.038006911
All Time HighApr 26, 2023 (1 years ago)
GBP 2.65
98.73%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00002293
147163.28%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
12/21/2024
GBP 0.02417
GBP 0
GBP 0.031693
GBP 0.024114
12/20/2024
GBP 0.029855
GBP 0.02417
GBP 0.030821
GBP 0.024173
12/19/2024
GBP 0.031746
GBP 0.029855
GBP 0.032925
GBP 0.028848
12/18/2024
GBP 0.033887
GBP 0.031746
GBP 0.034648
GBP 0.031345
12/17/2024
GBP 0.034766
GBP 0.033887
GBP 0.035095
GBP 0.032314
12/16/2024
GBP 0.037936
GBP 0.034766
GBP 0.037936
GBP 0.031758
12/15/2024
GBP 0.031762
GBP 0.037936
GBP 0.038007
GBP 0.031059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,982
1.64%
Market CapGBP 1.92T
VolumeGBP 47.11B
2
GBP 3,388.52
2.75%
Market CapGBP 408.4B
VolumeGBP 29.99B
4
GBP 2.27
2.04%
Market CapGBP 130.24B
VolumeGBP 12.33B
5
GBP 667.95
1.90%
Market CapGBP 97.43B
VolumeGBP 1.32B
6
GBP 186.3
4.49%
Market CapGBP 89.24B
VolumeGBP 6.86B
7
GBP 0.320881
5.27%
Market CapGBP 47.31B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2019
GBP 0.01872689
3.26%
Market CapGBP 5.66M
VolumeGBP 109,565
2035
GBP 0.00576608
9.98%
Market CapGBP 5.66M
VolumeGBP 859,681
2021
GBP 0.053395
2.11%
Market CapGBP 5.65M
VolumeGBP 33,686
2024
GBP 0.00000001
5.10%
Market CapGBP 5.64M
VolumeGBP 1.1M
2022
GBP 0.00005151
12.00%
Market CapGBP 5.64M
VolumeGBP 215,066

Data provided by Coingecko API