AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.021664 -11.21%
Market Cap
GBP 3.66M
9.69%
Volume (24)
GBP 1,505
0.70%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.02166379

Price Change

GBP -0.0027353996
11.21%
24h Low / 24h High
GBP 0.0210521 / GBP 0.02441604

Trading Volume

GBP 1,505.33
0.70%
Volume / Market Cap
0.00041158473
Market Dominance
0.00016603328%
Market Rank
#1989

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 3,657,400
9.69%

Fully Diluted
Market Cap

GBP 21,898,165
0.80%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.021653918 / GBP 0.021793574
Yesterday's Open / Close
GBP 0.021793574 / GBP 0.021653918
Yesterday's Change
0.28%
Yesterday's Volume
GBP 1,576.0922

AVINOC Price History

7d Low / 7d High
GBP 0.023943542 / GBP 0.032190825
30d Low / 30d High
GBP 0.021081157 / GBP 0.024353302
90d Low / 90d High
GBP 0.019501031 / GBP 0.025591931
52 Week Low / 52 Week High
GBP 0.018928115 / GBP 0.025591931
All Time HighApr 26, 2023 (1 years ago)
GBP 2.65
99.17%
All Time LowFeb 18, 2020 (5 years ago)
GBP 0.00002293
95415.93%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
3/3/2025
GBP 0.02356
GBP 0
GBP 0.024353
GBP 0.021081
3/2/2025
GBP 0.024021
GBP 0.02356
GBP 0.025592
GBP 0.021256
3/1/2025
GBP 0.021383
GBP 0.024021
GBP 0.024017
GBP 0.021155
2/28/2025
GBP 0.022009
GBP 0.021383
GBP 0.022071
GBP 0.019501
2/27/2025
GBP 0.020324
GBP 0.022009
GBP 0.022001
GBP 0.018928
2/26/2025
GBP 0.022237
GBP 0.020324
GBP 0.023612
GBP 0.020292
2/25/2025
GBP 0.023512
GBP 0.022237
GBP 0.023778
GBP 0.022255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,558
7.91%
Market CapGBP 1.7T
VolumeGBP 72.18B
2
GBP 2,117.17
13.97%
Market CapGBP 256.02B
VolumeGBP 33.16B
4
GBP 2.35
17.65%
Market CapGBP 136.73B
VolumeGBP 14.03B
5
GBP 569.65
8.14%
Market CapGBP 83.29B
VolumeGBP 1.49B
6
GBP 141.12
18.82%
Market CapGBP 71.48B
VolumeGBP 10.11B
9
GBP 0.196583
15.94%
Market CapGBP 29.2B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1984
GBP 0.769177
5.49%
Market CapGBP 3.67M
VolumeGBP 35,264
1986
GBP 0.00285065
10.84%
Market CapGBP 3.67M
VolumeGBP 1.36M
1987
GBP 0.00364829
24.29%
Market CapGBP 3.66M
VolumeGBP 184,251
1988
GBP 0.00000017
8.57%
Market CapGBP 3.66M
VolumeGBP 45,211
1990
GBP 36.56
21.91%
Market CapGBP 3.64M
VolumeGBP 1.41M

Data provided by Coingecko API