AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0,099314-0.82%
Market Cap
€16,59M
1.39%
Volume (24)
46 041
5.16%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0,099314

Price Change

€-0,00081719136
0.82%
24h Low / 24h High
€0,09523 / €0,100925

Trading Volume

€46 041
5.16%
Volume / Market Cap
0,002775945
Market Dominance
0,00068976488%
Market Rank
#1221

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€16 585 703
1.39%

Fully Diluted
Market Cap

€99 304 549
0.01%

AVINOC Price Yesterday

Yesterday's Low / High
€0,099204975 / €0,099379978
Yesterday's Open / Close
€0,099204975 / €0,099379978
Yesterday's Change
0.02%
Yesterday's Volume
€68 409,378

AVINOC Price History

7d Low / 7d High
€0,10244434 / €0,12298159
30d Low / 30d High
€0,097560392 / €0,11027547
90d Low / 90d High
€0,095443741 / €0,11027547
52 Week Low / 52 Week High
€0,094622821 / €0,11347154
All Time Highdub 26., 2023 (11 months ago)
€3
96.65%
All Time Lowzář 3., 2019 (4 years ago)
€0,00002747
364945.70%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
9. 4. 2024
€0,10082
€0
€0,101276
€0,09756
8. 4. 2024
€0,100436
€0,10082
€0,110275
€0,098297
7. 4. 2024
€0,099982
€0,100436
€0,104912
€0,099701
6. 4. 2024
€0,10088
€0,099982
€0,10522
€0,095272
5. 4. 2024
€0,113472
€0,10088
€0,113472
€0,097382
4. 4. 2024
€0,099485
€0,113472
€0,112402
€0,099407
3. 4. 2024
€0,105884
€0,099485
€0,107362
€0,094623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 356
1.02%
Market Cap€1,37T
Volume€33,85B
2
3 520,53
0.70%
Market Cap€423,42B
Volume€15,85B
4
607,65
5.51%
Market Cap€93,62B
Volume€1,93B
6
0,61
0.29%
Market Cap€33,66B
Volume€2,11B
11
0,58
3.23%
Market Cap€20,53B
Volume€497,45M
618
1
0.25%
Market Cap€70,97M
Volume€645 030

Data provided by Coingecko API

More Cryptocurrencies

1217
16,76
7.30%
Market Cap€16,67M
Volume€2,77M
1218
0,03
8.93%
Market Cap€16,65M
Volume€188 499
1220
0,00141068
5.54%
Market Cap€16,59M
Volume€288 870
1219
Market Cap€16,56M
Volume€178 884
1222
23,14
4.98%
Market Cap€16,47M
Volume€427 742

Data provided by Coingecko API