AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 8,3-4.07%
Market Cap
INR 1,39B
3.69%
Volume (24)
INR 7 190 999
7.68%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 8,3

Price Change

INR -0,35218707
4.07%
24h Low / 24h High
INR 7,34 / INR 8,71

Trading Volume

INR 7 190 999
7.68%
Volume / Market Cap
0,005162555
Market Dominance
0,00060698999%
Market Rank
#1168

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 1 392 914 800
3.69%

Fully Diluted
Market Cap

INR 8 339 879 900
5.96%

AVINOC Price Yesterday

Yesterday's Low / High
INR 7,7838478 / INR 7,9571853
Yesterday's Open / Close
INR 7,7838478 / INR 7,9571853
Yesterday's Change
5.46%
Yesterday's Volume
INR 3 272 846,2

AVINOC Price History

7d Low / 7d High
INR 0,088688497 / INR 0,11972942
30d Low / 30d High
INR 7,5313884 / INR 8,7198448
90d Low / 90d High
INR 7,5313884 / INR 8,9785348
52 Week Low / 52 Week High
INR 7,5313884 / INR 9,9701519
All Time Highdub 26., 2023 (11 months ago)
INR 269,6
96.92%
All Time Lowúno 18., 2020 (4 years ago)
INR 0,00213854
388518.45%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
13. 4. 2024
INR 8,275404
INR 0
INR 8,655605
INR 7,531388
12. 4. 2024
INR 8,72128
INR 8,275404
INR 8,72128
INR 7,940697
11. 4. 2024
INR 8,676872
INR 8,72128
INR 8,78073
INR 8,365953
10. 4. 2024
INR 8,961683
INR 8,676872
INR 8,978535
INR 8,353697
9. 4. 2024
INR 9,118742
INR 8,961683
INR 9,154928
INR 8,82169
8. 4. 2024
INR 9,057553
INR 9,118742
INR 9,970152
INR 8,863392
7. 4. 2024
INR 9,030826
INR 9,057553
INR 9,480676
INR 8,995557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 612
4.89%
Market CapINR 1,27T
VolumeINR 66,11B
2
INR 3 043,18
5.73%
Market CapINR 371,28B
VolumeINR 37,39B
4
INR 548,14
5.46%
Market CapINR 85,52B
VolumeINR 4,02B
8
INR 0,486251
7.49%
Market CapINR 27,06B
VolumeINR 4,7B
11
INR 0,452323
6.95%
Market CapINR 16,24B
VolumeINR 1,19B
557
INR 0,999225
0.02%
Market CapINR 70,83M
VolumeINR 1,32M

Data provided by Coingecko API

More Cryptocurrencies

1165
INR 0,04922709
9.24%
Market CapINR 1,39B
VolumeINR 322,23M
1166
INR 5 340 087
4.31%
Market CapINR 1,39B
VolumeINR 762,21M
1167
INR 0,81904
7.49%
Market CapINR 1,39B
VolumeINR 18,04M
1169
INR 1,42
15.35%
Market CapINR 1,39B
VolumeINR 11,74M
1170
INR 17,32
4.90%
Market CapINR 1,39B
VolumeINR 8,7M

Data provided by Coingecko API