AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 14,08-7.96%
Market Cap
JPY 2,36B
7.71%
Volume (24)
JPY 12 262 209
1.67%
Circulating Supply
167 018 560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 14,08

Price Change

JPY -1,2182153
7.96%
24h Low / 24h High
JPY 13,35 / JPY 15,59

Trading Volume

JPY 12 262 209
1.67%
Volume / Market Cap
0,0052031263
Market Dominance
0,00060506087%
Market Rank
#1220

AVINOC Supply

Circulating Supply
167 018 564,161 AVINOC
Total Supply
1 000 000 000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 2 356 700 300
7.71%

Fully Diluted
Market Cap

JPY 14 110 409 000
5.66%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 14,954547 / JPY 14,957851
Yesterday's Open / Close
JPY 14,957851 / JPY 14,954547
Yesterday's Change
5.86%
Yesterday's Volume
JPY 12 056 912

AVINOC Price History

7d Low / 7d High
JPY 0,088688497 / JPY 0,11972942
30d Low / 30d High
JPY 13,593729 / JPY 15,85191
90d Low / 90d High
JPY 13,593729 / JPY 16,117335
52 Week Low / 52 Week High
JPY 13,593729 / JPY 18,171794
All Time Highdub 26., 2023 (11 months ago)
JPY 440,06
96.76%
All Time Lowzář 3., 2019 (4 years ago)
JPY 0,00320121
445574.85%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
14. 4. 2024
JPY 14,227622
JPY 0
JPY 15,84499
JPY 13,593729
13. 4. 2024
JPY 15,170336
JPY 14,227622
JPY 15,867316
JPY 13,80642
12. 4. 2024
JPY 16,02846
JPY 15,170336
JPY 16,02846
JPY 14,545294
11. 4. 2024
JPY 15,910246
JPY 16,02846
JPY 16,117335
JPY 15,349488
10. 4. 2024
JPY 16,342766
JPY 15,910246
JPY 16,470178
JPY 15,312762
9. 4. 2024
JPY 16,627342
JPY 16,342766
JPY 16,700848
JPY 16,09265
8. 4. 2024
JPY 16,497454
JPY 16,627342
JPY 18,171794
JPY 16,163674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 682
1.68%
Market CapJPY 1,27T
VolumeJPY 40,29B
2
JPY 3 168,03
3.55%
Market CapJPY 379,97B
VolumeJPY 23,91B
4
JPY 565,13
2.64%
Market CapJPY 86,91B
VolumeJPY 2,14B
8
JPY 0,497977
2.41%
Market CapJPY 27,26B
VolumeJPY 2,41B
11
JPY 0,467179
2.83%
Market CapJPY 16,45B
VolumeJPY 817,03M
565
JPY 1,003
0.39%
Market CapJPY 70,87M
VolumeJPY 978 525

Data provided by Coingecko API

More Cryptocurrencies

1223
JPY 2,25
13.30%
Market CapJPY 2,37B
VolumeJPY 96,83M
1230
JPY 0,00342908
2.12%
Market CapJPY 2,36B
VolumeJPY 523,25M
1228
JPY 1,18
4.58%
Market CapJPY 2,36B
VolumeJPY 2,17M
1227
JPY 6,94
1.60%
Market CapJPY 2,35B
VolumeJPY 19,2M
1231
JPY 0,529024
0.03%
Market CapJPY 2,34B
VolumeJPY 20,38M

Data provided by Coingecko API