AxonDAO Governance Token (AXGT) Live Price

AxonDAO Governance Token logo
AXGTAxonDAO Governance Token
ETH 0,000103-1.93%
Market Cap
ETH 15 834
2.43%
Volume (24)
ETH 224
7.94%
Circulating Supply
154 526 110 AXGT
Issue Date
-

Data provided by Coingecko API

AXGT price Statistics

AxonDAO Governance Token Price Today

AxonDAO Governance Token Price
ETH 0,00010338

Price Change

ETH -0,000002031643
1.93%
24h Low / 24h High
ETH 0,00010046 / ETH 0,00010843

Trading Volume

ETH 223,849
7.94%
Volume / Market Cap
0,014137236
Market Dominance
0,002022519%
Market Rank
#688

AxonDAO Governance Token Supply

Circulating Supply
154 526 110,641 AXGT
Total Supply
1 000 000 000 AXGT
Max Supply
1 000 000 000 AXGT

AxonDAO Governance Token Market Cap

Market Cap
ETH 15 834
2.43%

Fully Diluted
Market Cap

ETH 102 466
1.38%

AxonDAO Governance Token Price Yesterday

Yesterday's Low / High
ETH 0,00010318369 / ETH 0,00010461201
Yesterday's Open / Close
ETH 0,00010318369 / ETH 0,00010461201
Yesterday's Change
0.50%
Yesterday's Volume
ETH 265,46857

AxonDAO Governance Token Price History

7d Low / 7d High
ETH 0,24310101 / ETH 0,44546944
30d Low / 30d High
ETH 0,00009729447 / ETH 0,00010991082
90d Low / 90d High
ETH 0,00009729447 / ETH 0,0001269196
52 Week Low / 52 Week High
ETH 0,000066993731 / ETH 0,0001269196
All Time Highbře 18., 2024 (28 days ago)
ETH 0,00027578
62.84%
All Time Lowúno 16., 2024 (1 months ago)
ETH 0,00001297
690.29%

Data provided by Coingecko API

AXGT to ETH converter

AxonDAO Governance Token
AxonDAO Governance TokenAXGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AxonDAO Governance Token Price Chart (AXGT to ETH)

AXGTETH by TradingView

AxonDAO Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

AxonDAO Governance Token Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000102
ETH 0
ETH 0,00011
ETH 0,000102
13. 4. 2024
ETH 0,000115
ETH 0,000102
ETH 0,000115
ETH 0,000097
12. 4. 2024
ETH 0,000113
ETH 0,000115
ETH 0,000114
ETH 0,000103
11. 4. 2024
ETH 0,000117
ETH 0,000113
ETH 0,000127
ETH 0,000113
10. 4. 2024
ETH 0,000121
ETH 0,000117
ETH 0,000127
ETH 0,000102
9. 4. 2024
ETH 0,000079
ETH 0,000121
ETH 0,000108
ETH 0,000067
8. 4. 2024
ETH 0,000094
ETH 0,000079
ETH 0,000094
ETH 0,00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 624
1.78%
Market CapETH 1,27T
VolumeETH 43,88B
2
eth
EthereumETH
ETH 3 163,07
4.48%
Market CapETH 379,97B
VolumeETH 23,77B
4
ETH 564,7
3.60%
Market CapETH 86,91B
VolumeETH 2,12B
8
ETH 0,496931
2.72%
Market CapETH 27,44B
VolumeETH 2,39B
11
ETH 0,465264
3.36%
Market CapETH 16,45B
VolumeETH 810,18M
569
ETH 1,001
0.56%
Market CapETH 70,87M
VolumeETH 984 943

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0,00004327
2.66%
Market CapETH 20 596
VolumeETH 25
602
ETH 0,00000386
0.40%
Market CapETH 20 565
VolumeETH 2 228
603
ETH 0,00003377
6.77%
Market CapETH 20 503
VolumeETH 460
604
ETH 0,00000501
1.68%
Market CapETH 20 472
VolumeETH 4 498
605
ETH 0,00030777
3.89%
Market CapETH 20 328
VolumeETH 9 995
606
ETH 0,03810848
14.82%
Market CapETH 20 300
VolumeETH 161
607
ETH 0,00000227
358.70%
Market CapETH 20 324
VolumeETH 25
608
ETH 0,00031329
11.36%
Market CapETH 20 401
VolumeETH 147
609
ETH 0,00000405
3.90%
Market CapETH 20 238
VolumeETH 413
610
ETH 0,00077933
0.20%
Market CapETH 20 209
VolumeETH 99
608
ETH 0,00001768
6.69%
Market CapETH 20 269
VolumeETH 121
612
ETH 0,00003385
0.82%
Market CapETH 20 114
VolumeETH 2 672
613
ETH 0,00024512
2.80%
Market CapETH 20 105
VolumeETH 32
614
ETH 0,00004747
7.61%
Market CapETH 20 060
VolumeETH 488
615
ETH 0,000002
4.01%
Market CapETH 20 009
VolumeETH 281
616
ETH 1,012718
0.60%
Market CapETH 28 809
VolumeETH 182
617
ETH 0,00005751
5.14%
Market CapETH 19 745
VolumeETH 375
618
ETH 0,00020184
10.00%
Market CapETH 19 658
VolumeETH 919
619
ETH 0,00115451
4.46%
Market CapETH 19 598
VolumeETH 398
620
Market CapETH 19 588
VolumeETH 586
621
ETH 0,00001932
2.25%
Market CapETH 19 443
VolumeETH 8 029
622
ETH 0,00093528
5.34%
Market CapETH 19 391
VolumeETH 237
623
ETH 0,00009901
1.04%
Market CapETH 19 400
VolumeETH 88
624
ETH 1,151794
0.15%
Market CapETH 19 413
VolumeETH 21
625
ETH 0,00002407
1.65%
Market CapETH 19 414
VolumeETH 3 455
624
ETH 0,00003077
0.49%
Market CapETH 19 292
VolumeETH 376
630
ETH 0,00123268
1.16%
Market CapETH 19 304
VolumeETH 12
628
ETH 0,0001224
4.44%
Market CapETH 19 390
VolumeETH 17
629
ETH 0,00006849
0.46%
Market CapETH 17 853
VolumeETH 951
630
ETH 0,00021302
0.56%
Market CapETH 19 148
VolumeETH 293
631
ETH 0,00033364
7.93%
Market CapETH 18 976
VolumeETH 1 738
632
ETH 0,00859088
1.21%
Market CapETH 18 972
VolumeETH 1 557
633
ETH 0,0000663
0.57%
Market CapETH 18 935
VolumeETH 400
634
ETH 0,00004451
1.03%
Market CapETH 18 950
VolumeETH 13
635
ETH 0,00054226
9.08%
Market CapETH 18 688
VolumeETH 5 216
636
ETH 0,00002154
3.73%
Market CapETH 18 700
VolumeETH 1 384
637
ETH 0,00210622
9.52%
Market CapETH 18 386
VolumeETH 628
638
ETH 0,00000172
2.12%
Market CapETH 18 188
VolumeETH 678
639
ETH 0,00004614
2.65%
Market CapETH 18 121
VolumeETH 70
640
ETH 0,00124549
1.13%
Market CapETH 18 047
VolumeETH 90
641
ETH 0,00002924
1.14%
Market CapETH 18 004
VolumeETH 494
642
ETH 0,00000179
2.63%
Market CapETH 17 963
VolumeETH 5 848
642
ETH 0,00000004
0%
Market CapETH 17 066
VolumeETH 0
644
ETH 0,00002051
2.67%
Market CapETH 17 862
VolumeETH 202
645
ETH 0,00002232
0.29%
Market CapETH 17 800
VolumeETH 1 196
646
ETH 0,00000736
2.61%
Market CapETH 17 705
VolumeETH 892
647
ETH 0,00000346
3.04%
Market CapETH 17 677
VolumeETH 1 754
648
ETH 0,00000706
2.95%
Market CapETH 17 620
VolumeETH 35
649
Market CapETH 17 616
VolumeETH 39
650
ETH 0,00002988
0.10%
Market CapETH 17 536
VolumeETH 4 996
651
ETH 0,00031155
3.48%
Market CapETH 23 986
VolumeETH 89
652
ETH 0,00434829
1.72%
Market CapETH 17 424
VolumeETH 39
653
ETH 0,00000277
21.60%
Market CapETH 17 409
VolumeETH 5 794
654
ETH 0,0000046
2.14%
Market CapETH 17 398
VolumeETH 61
655
ETH 0,00012441
3.52%
Market CapETH 17 375
VolumeETH 1 061
656
ETH 0,00008646
2.59%
Market CapETH 17 286
VolumeETH 161
657
ETH 0,00021763
0.42%
Market CapETH 17 246
VolumeETH 31
658
ETH 0,00000303
14.17%
Market CapETH 17 193
VolumeETH 7 272
659
ETH 0,00000535
3.08%
Market CapETH 17 186
VolumeETH 161
660
ETH 0,02559679
1.85%
Market CapETH 17 150
VolumeETH 10 201
661
ETH 0,00000001
2.27%
Market CapETH 17 080
VolumeETH 123
664
Market CapETH 17 158
VolumeETH 934
660
ETH 0,0000028
15.20%
Market CapETH 17 169
VolumeETH 29
664
ETH 0,0000074
22.90%
Market CapETH 16 916
VolumeETH 346
665
ETH 0,00007766
2.56%
Market CapETH 16 914
VolumeETH 58
666
ETH 0,00003947
1.08%
Market CapETH 16 887
VolumeETH 194
667
ETH 0,0000006
0.74%
Market CapETH 16 857
VolumeETH 1 875
668
ETH 0,0000584
10.74%
Market CapETH 16 813
VolumeETH 64
669
ETH 0,00000401
10.90%
Market CapETH 16 775
VolumeETH 464
670
ETH 0,0049697
0.78%
Market CapETH 16 817
VolumeETH 13
671
ETH 0,00015032
0.74%
Market CapETH 16 727
VolumeETH 2 684
672
ETH 0,00028026
5.53%
Market CapETH 16 727
VolumeETH 8 286
673
ETH 0,00008404
3.32%
Market CapETH 16 672
VolumeETH 844
674
ETH 0,00350421
9.42%
Market CapETH 16 674
VolumeETH 196
675
ETH 0,001439
2.04%
Market CapETH 16 640
VolumeETH 582
676
ETH 0,00003316
12.60%
Market CapETH 16 514
VolumeETH 3 596
677
ETH 0,00125092
3.16%
Market CapETH 16 483
VolumeETH 506
678
ETH 0,00001097
0.90%
Market CapETH 16 417
VolumeETH 39
679
ETH 0,00000751
4.33%
Market CapETH 16 413
VolumeETH 7
680
ETH 0
1.20%
Market CapETH 16 367
VolumeETH 294
681
ETH 0,00032623
0.55%
Market CapETH 16 368
VolumeETH 2 643
682
ETH 0,00045375
12.82%
Market CapETH 16 288
VolumeETH 87
683
ETH 0,00002185
4.08%
Market CapETH 16 121
VolumeETH 111
684
ETH 0,00001909
2.81%
Market CapETH 16 066
VolumeETH 711
685
ETH 0,00049283
6.43%
Market CapETH 15 910
VolumeETH 524
686
ETH 0,00002532
10.96%
Market CapETH 15 808
VolumeETH 3
687
ETH 0,00002685
6.21%
Market CapETH 15 767
VolumeETH 4 516
683
ETH 0,00010338
1.93%
Market CapETH 15 834
VolumeETH 224
689
ETH 0,00000027
7.67%
Market CapETH 15 740
VolumeETH 56
690
ETH 0,00000158
4.84%
Market CapETH 15 702
VolumeETH 436
691
ETH 0,00001933
2.17%
Market CapETH 15 708
VolumeETH 2 715
692
ETH 0,00001799
1.73%
Market CapETH 15 613
VolumeETH 1 155
693
ETH 0,00021956
1.50%
Market CapETH 15 596
VolumeETH 2 460
694
ETH 0,00000146
3.71%
Market CapETH 15 529
VolumeETH 196
695
ETH 0,00000412
9.00%
Market CapETH 15 536
VolumeETH 317
696
ETH 0,00001567
91.95%
Market CapETH 15 561
VolumeETH 385
697
ETH 0,00031574
3.91%
Market CapETH 15 508
VolumeETH 1 855
698
ETH 0,00003899
4.84%
Market CapETH 15 486
VolumeETH 862
700
ETH 0,00918707
6.51%
Market CapETH 15 497
VolumeETH 243
601
ETH 0,00004327
2.66%
Market CapETH 20 596
VolumeETH 25
602
ETH 0,00000386
0.40%
Market CapETH 20 565
VolumeETH 2 228

Data provided by Coingecko API