Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
ETH 0,034758+1.30%
Market Cap
ETH 18 504
1.37%
Volume (24)
ETH 46
0.16%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
ETH 0,03475817

Price Change

ETH 0,00044593
1.30%
24h Low / 24h High
ETH 0,03323075 / ETH 0,03513221

Trading Volume

ETH 46,050269
0.16%
Volume / Market Cap
0,0024886656
Market Dominance
0,0023224921%
Market Rank
#640

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
ETH 18 504
1.37%

Fully Diluted
Market Cap

ETH 27 727
0.81%

Kwenta Price Yesterday

Yesterday's Low / High
ETH 0,034359896 / ETH 0,034598618
Yesterday's Open / Close
ETH 0,034359896 / ETH 0,034598618
Yesterday's Change
0.81%
Yesterday's Volume
ETH 71,192252

Kwenta Price History

7d Low / 7d High
ETH 94,715661 / ETH 126,92614
30d Low / 30d High
ETH 0,033875016 / ETH 0,035664577
90d Low / 90d High
ETH 0,033875016 / ETH 0,039322709
52 Week Low / 52 Week High
ETH 0,031297451 / ETH 0,039322709
All Time Highbře 13., 2023 (1 years ago)
ETH 0,46566738
92.50%
All Time Lowúno 29., 2024 (1 months ago)
ETH 0,02039023
71.23%

Data provided by Coingecko API

KWENTA to ETH converter

Kwenta
KwentaKWENTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to ETH)

KWENTAETH by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,035612
ETH 0
ETH 0,035612
ETH 0,033875
17. 4. 2024
ETH 0,036171
ETH 0,035612
ETH 0,036518
ETH 0,03478
16. 4. 2024
ETH 0,037965
ETH 0,036171
ETH 0,038288
ETH 0,035644
15. 4. 2024
ETH 0,034189
ETH 0,037965
ETH 0,039323
ETH 0,034189
14. 4. 2024
ETH 0,032838
ETH 0,034189
ETH 0,034315
ETH 0,031297
13. 4. 2024
ETH 0,034522
ETH 0,032838
ETH 0,035218
ETH 0,032397
12. 4. 2024
ETH 0,035695
ETH 0,034522
ETH 0,036167
ETH 0,0334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 311
1.58%
Market CapETH 1,27T
VolumeETH 44,71B
2
eth
EthereumETH
ETH 3 099,85
1.22%
Market CapETH 372,69B
VolumeETH 20,66B
4
ETH 560,82
2.05%
Market CapETH 86,31B
VolumeETH 1,59B
8
ETH 0,506837
0.89%
Market CapETH 27,9B
VolumeETH 2,06B
11
ETH 0,472495
4.40%
Market CapETH 16,69B
VolumeETH 587,33M
563
ETH 1,001
0.23%
Market CapETH 70,6M
VolumeETH 851 190

Data provided by Coingecko API

More Cryptocurrencies

600
ETH 0,00007183
2.66%
Market CapETH 20 503
VolumeETH 285
601
ETH 0,00003468
0.43%
Market CapETH 20 516
VolumeETH 1 194
602
ETH 0,00000205
1.08%
Market CapETH 20 451
VolumeETH 1 001
603
ETH 0,00024901
0.28%
Market CapETH 20 407
VolumeETH 33
604
ETH 0,00035847
6.57%
Market CapETH 20 369
VolumeETH 1 675
605
ETH 0,00086687
65.49%
Market CapETH 20 377
VolumeETH 331
605
ETH 0,00000984
1.53%
Market CapETH 20 345
VolumeETH 1
607
ETH 0,00017444
1.01%
Market CapETH 20 211
VolumeETH 5 680
608
ETH 0,00111923
6.65%
Market CapETH 20 145
VolumeETH 186
607
ETH 1,014118
0.11%
Market CapETH 28 809
VolumeETH 176
610
ETH 0,00002013
1.75%
Market CapETH 20 119
VolumeETH 4 513
611
ETH 0,00026943
5.56%
Market CapETH 20 095
VolumeETH 281
612
ETH 0,0000238
0.83%
Market CapETH 20 063
VolumeETH 291
614
ETH 0,00000188
5.43%
Market CapETH 19 950
VolumeETH 799
613
ETH 0,00009836
0.76%
Market CapETH 19 880
VolumeETH 160
615
ETH 0,00000523
5.89%
Market CapETH 19 852
VolumeETH 181
616
ETH 0,00075811
0.21%
Market CapETH 19 717
VolumeETH 119
617
ETH 0,00001724
0.03%
Market CapETH 19 662
VolumeETH 188
618
ETH 0,00006077
12.70%
Market CapETH 17 853
VolumeETH 1 428
619
ETH 0,00012531
0.90%
Market CapETH 19 579
VolumeETH 18
620
ETH 0,0012555
3.29%
Market CapETH 19 556
VolumeETH 7
622
ETH 0,00001203
3.08%
Market CapETH 19 510
VolumeETH 561
621
ETH 0,00003204
1.71%
Market CapETH 19 501
VolumeETH 397
623
ETH 0,00000195
2.32%
Market CapETH 19 456
VolumeETH 3 699
624
ETH 1,147622
0.03%
Market CapETH 19 371
VolumeETH 8
624
ETH 0,00003075
2.21%
Market CapETH 19 365
VolumeETH 674
627
ETH 0,00000376
0.39%
Market CapETH 19 199
VolumeETH 1 598
626
ETH 0,00058779
2.82%
Market CapETH 19 193
VolumeETH 450
628
ETH 0,00000804
1.44%
Market CapETH 19 158
VolumeETH 1 524
629
ETH 0,00031484
0.86%
Market CapETH 19 132
VolumeETH 388
630
ETH 0,00032017
6.94%
Market CapETH 19 051
VolumeETH 4 744
632
ETH 0,06513242
9.01%
Market CapETH 19 018
VolumeETH 142
631
ETH 0,00000378
0.29%
Market CapETH 18 962
VolumeETH 429
633
ETH 0,00004814
5.67%
Market CapETH 18 870
VolumeETH 118
634
ETH 0,00852327
0.53%
Market CapETH 18 790
VolumeETH 1 030
635
ETH 0,00030187
3.36%
Market CapETH 18 800
VolumeETH 88
636
ETH 0,00021003
3.56%
Market CapETH 18 803
VolumeETH 284
641
ETH 0,00001918
7.88%
Market CapETH 18 719
VolumeETH 2 806
637
ETH 1,871031
1.22%
Market CapETH 18 718
VolumeETH 1 507
638
ETH 0,00002128
0.16%
Market CapETH 18 577
VolumeETH 1 388
639
ETH 0,00002324
2.26%
Market CapETH 18 545
VolumeETH 1 265
639
ETH 0,03475817
1.30%
Market CapETH 18 504
VolumeETH 46
642
ETH 0,00015418
2.02%
Market CapETH 18 502
VolumeETH 33 656
644
ETH 0,00019412
7.31%
Market CapETH 18 481
VolumeETH 88
643
ETH 0,0001669
6.22%
Market CapETH 18 422
VolumeETH 3 124
647
ETH 0,00000323
10.79%
Market CapETH 18 312
VolumeETH 2 129
645
ETH 0,00048999
1.57%
Market CapETH 18 294
VolumeETH 283
646
ETH 0,00009255
7.75%
Market CapETH 18 327
VolumeETH 984
648
ETH 0,00106952
2.98%
Market CapETH 18 253
VolumeETH 342
649
ETH 0,00013062
1.81%
Market CapETH 18 239
VolumeETH 1 021
650
ETH 0,00003124
4.93%
Market CapETH 18 161
VolumeETH 2 425
654
ETH 0,00023434
5.03%
Market CapETH 18 161
VolumeETH 515
658
ETH 0,00001938
5.84%
Market CapETH 18 060
VolumeETH 174
653
ETH 0,00125157
1.06%
Market CapETH 17 995
VolumeETH 150
652
ETH 0,00000336
12.35%
Market CapETH 17 946
VolumeETH 1 883
656
ETH 0,00000475
0.67%
Market CapETH 17 933
VolumeETH 99
655
ETH 0,00031883
1.45%
Market CapETH 23 986
VolumeETH 373
657
ETH 0,00444744
0.77%
Market CapETH 17 790
VolumeETH 66
657
ETH 0,00000177
6.92%
Market CapETH 17 760
VolumeETH 391
659
ETH 0,00002863
0.53%
Market CapETH 17 670
VolumeETH 436
660
ETH 0,00000277
1.11%
Market CapETH 17 483
VolumeETH 2 695
660
ETH 0,000007
1.93%
Market CapETH 17 485
VolumeETH 55
662
ETH 0,00004109
2.56%
Market CapETH 17 410
VolumeETH 22
668
ETH 0,02881371
42.31%
Market CapETH 17 329
VolumeETH 1 324
664
ETH 0,00004013
8.39%
Market CapETH 17 203
VolumeETH 368
665
ETH 0,00021769
0.32%
Market CapETH 17 228
VolumeETH 30
666
ETH 0,00001975
2.94%
Market CapETH 17 129
VolumeETH 234
667
ETH 0,00047703
5.22%
Market CapETH 17 117
VolumeETH 83
672
ETH 0,00026273
0.49%
Market CapETH 17 078
VolumeETH 19
669
ETH 0,00190497
2.11%
Market CapETH 17 040
VolumeETH 783
670
ETH 0,00001698
45.78%
Market CapETH 16 972
VolumeETH 839
671
ETH 0,00033927
1.93%
Market CapETH 16 964
VolumeETH 1 749
674
ETH 0,00007746
5.00%
Market CapETH 16 921
VolumeETH 116
671
ETH 0,00498653
0.65%
Market CapETH 16 886
VolumeETH 2
674
ETH 0,00019199
4.02%
Market CapETH 16 890
VolumeETH 504
675
ETH 0,0000006
1.74%
Market CapETH 16 666
VolumeETH 1 619
676
ETH 0,00000003
55.68%
Market CapETH 16 658
VolumeETH 39
677
ETH 0,00000696
6.15%
Market CapETH 16 589
VolumeETH 340
678
ETH 0,00000517
2.21%
Market CapETH 16 601
VolumeETH 89
680
ETH 0,00048046
4.34%
Market CapETH 16 547
VolumeETH 3 522
679
ETH 0,00343963
0.36%
Market CapETH 16 529
VolumeETH 211
681
ETH 0,00125052
1.22%
Market CapETH 16 508
VolumeETH 972
682
ETH 0,00000004
1.35%
Market CapETH 16 665
VolumeETH 0
683
ETH 0,00078482
11.01%
Market CapETH 16 494
VolumeETH 350
684
ETH 0,00006266
2.08%
Market CapETH 16 439
VolumeETH 612
685
ETH 0,00000421
5.87%
Market CapETH 16 393
VolumeETH 501
686
ETH 0,0000188
1.38%
Market CapETH 16 313
VolumeETH 801
687
ETH 0,00628437
9.99%
Market CapETH 16 338
VolumeETH 302
688
ETH 0,00000197
0.96%
Market CapETH 16 297
VolumeETH 23
Market CapETH 16 246
VolumeETH 0
690
ETH 0,00022763
4.76%
Market CapETH 16 198
VolumeETH 2 508
691
ETH 0,00000001
3.80%
Market CapETH 16 036
VolumeETH 96
692
ETH 0,0000196
3.32%
Market CapETH 15 975
VolumeETH 2 225
693
ETH 0,00196761
13.69%
Market CapETH 16 026
VolumeETH 2 969
694
ETH 0,00004003
1.01%
Market CapETH 15 978
VolumeETH 924
695
ETH 0,00000261
3.08%
Market CapETH 15 927
VolumeETH 3 031
696
ETH 0,00002143
1.32%
Market CapETH 15 808
VolumeETH 91
697
ETH 0,00001874
0.17%
Market CapETH 15 782
VolumeETH 564
698
ETH 0,00000979
5.93%
Market CapETH 15 766
VolumeETH 1 369
600
ETH 0,00007183
2.66%
Market CapETH 20 503
VolumeETH 285
601
ETH 0,00003468
0.43%
Market CapETH 20 516
VolumeETH 1 194

Data provided by Coingecko API