B-cube.ai (BCUBE) Valor actual

B-cube.ai logo
BCUBEB-cube.ai
JPY 4,38+ 2.44%
Capitalización de Mercado
JPY 88,3M
0.42%
Volumen (24)
JPY 21.915
0.04%
Suministro circulante
20.177.510 BCUBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCUBE

Precio de hoy de B-cube.ai

Precio de B-cube.ai
JPY 4,38

Cambio de precio en

JPY 0,104327
2.44%
Mínimo/máximo en 24 h
JPY 4,24 / JPY 4,38

Volumen de trading en

JPY 21.915
0.04%
Volumen/capitalización de mercado
0,0002481842
Dominancia en el mercado
0,000015426062%
Rango en el mercado
#4870

Suministro de B-cube.ai

Suministro circulante
20.177.509,704 BCUBE
Suministro total
49.613.808,9 BCUBE
Suministro máximo
0 BCUBE

Capitalización de mercado de B-cube.ai

Capitalización de Mercado
JPY 88.301.350
0.42%

Capitalización de mercado
completamente diluida

JPY 217.121.260
0.39%

Precio de ayer de B-cube.ai

Mínimo/máximo de ayer
JPY 4,3581282 / JPY 4,3600222
Apertura/cierre de ayer
JPY 4,3581282 / JPY 4,3600222
Cambio de ayer
0.48%
Volumen de ayer
JPY 70.587,917

Historial de precios de B-cube.ai

Mínimo/máximo en 7 días
JPY 0,026427675 / JPY 0,032063446
Mínimo/máximo en 30 días
JPY 4,3027075 / JPY 4,7327249
Mínimo/máximo en 90 días
JPY 3,92074 / JPY 4,7327249
Mínimo/máximo en 52 semanas
JPY 3,92074 / JPY 4,7327249
Máximo históricofeb 18, 2024 (1 years ago)
JPY 134,35
96.74%
All Time Lowabr 13, 2022 (3 years ago)
JPY 0,114791
3712.34%

Data provided by Coingecko API

Conversor de BCUBE a JPY

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de B-cube.ai a Japanese yen en tiempo real (BCUBE a JPY)

    BCUBEJPY by TradingView

    B-cube.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 4,452513
    JPY 0
    JPY 4,464263
    JPY 4,364107
    24/8/2025
    JPY 4,604521
    JPY 4,452513
    JPY 4,732725
    JPY 4,548538
    23/8/2025
    JPY 4,536655
    JPY 4,604521
    JPY 4,63972
    JPY 4,498161
    22/8/2025
    JPY 4,452015
    JPY 4,536655
    JPY 4,656692
    JPY 3,92074
    21/8/2025
    JPY 3,941833
    JPY 4,452015
    JPY 3,952077
    JPY 3,925002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 58 minutes and 28 seconds

    Explore Our Other Products for BCUBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.095
    2.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,11B
    2
    JPY 4601,03
    0.43%
    Capitalización de MercadoJPY 555,03B
    VolumenJPY 33,03B
    3
    JPY 3
    0.25%
    Capitalización de MercadoJPY 178,3B
    VolumenJPY 6,08B
    5
    JPY 869,45
    1.56%
    Capitalización de MercadoJPY 120,99B
    VolumenJPY 1,45B
    6
    JPY 213,9
    5.62%
    Capitalización de MercadoJPY 115,51B
    VolumenJPY 13,49B
    9
    JPY 0,223757
    2.20%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    4867
    JPY 1,61
    0.70%
    Capitalización de MercadoJPY 88,28M
    VolumenJPY 26.664
    Capitalización de MercadoJPY 88,27M
    VolumenJPY 26,08M
    4869
    Capitalización de MercadoJPY 88,27M
    VolumenJPY 441.379
    4871
    JPY 1,13
    6.15%
    Capitalización de MercadoJPY 88,18M
    VolumenJPY 2,24M
    4872
    JPY 0,088345
    2.12%
    Capitalización de MercadoJPY 88,18M
    VolumenJPY 308.206

    Data provided by Coingecko API