Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0,236801+ 10.69%
Market Cap
JPY 236,17M
10.41%
Volume (24)
JPY 9 890 550
0.15%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0,236801

Price Change

JPY 0,02286962
10.69%
24h Low / 24h High
JPY 0,171595 / JPY 0,244352

Trading Volume

JPY 9 890 550
0.15%
Volume / Market Cap
0,041879239
Market Dominance
0,000064290496%
Market Rank
#2821

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 236 168 330
10.41%

Fully Diluted
Market Cap

JPY 236 168 330
20.98%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0,19071825 / JPY 0,19970628
Yesterday's Open / Close
JPY 0,19071825 / JPY 0,19970628
Yesterday's Change
21.30%
Yesterday's Volume
JPY 31 082 989

Nasdaq420 Price History

7d Low / 7d High
JPY 0,00055750117 / JPY 0,002863448
30d Low / 30d High
JPY 0,16491544 / JPY 0,24158236
90d Low / 90d High
JPY 0,16491544 / JPY 0,43900666
52 Week Low / 52 Week High
JPY 0,084899064 / JPY 0,43900666
All Time Highříj 28., 2024 (3 days ago)
JPY 0,454827
47.90%
All Time Lowříj 23., 2024 (9 days ago)
JPY 0,061028
288.30%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,197359
JPY 0
JPY 0,241582
JPY 0,164915
30. 10. 2024
JPY 0,24112
JPY 0,197359
JPY 0,25742
JPY 0,21239
29. 10. 2024
JPY 0,26702
JPY 0,24112
JPY 0,315984
JPY 0,211955
28. 10. 2024
JPY 0,237983
JPY 0,26702
JPY 0,439007
JPY 0,220167
27. 10. 2024
JPY 0,182836
JPY 0,237983
JPY 0,230082
JPY 0,135468
26. 10. 2024
JPY 0,111421
JPY 0,182836
JPY 0,174081
JPY 0,084899
25. 10. 2024
JPY 0,104683
JPY 0,111421
JPY 0,169766
JPY 0,094153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 265
1.48%
Market CapJPY 1,36T
VolumeJPY 57,59B
2
JPY 2 513,71
0.22%
Market CapJPY 302,14B
VolumeJPY 21,48B
4
JPY 572,28
0.33%
Market CapJPY 83,2B
VolumeJPY 974,53M
5
JPY 166,43
1.54%
Market CapJPY 78,25B
VolumeJPY 3,95B
7
JPY 0,515864
1.87%
Market CapJPY 29,26B
VolumeJPY 1,44B
9
JPY 0,161353
0.83%
Market CapJPY 23,56B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

2818
JPY 0,238404
14.55%
Market CapJPY 237,87M
VolumeJPY 10,84M
2819
JPY 0,142952
2.98%
Market CapJPY 237,65M
VolumeJPY 152 915
2820
JPY 0,0000059
14.01%
Market CapJPY 237,64M
VolumeJPY 6,03M
2822
Market CapJPY 236,93M
VolumeJPY 877 038
2823
JPY 0,236903
16.51%
Market CapJPY 236,28M
VolumeJPY 4,67M

Data provided by Coingecko API