B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 26.92+7.20%
Market Cap
JPY 543.28M
7.38%
Volume (24)
JPY 185,012
0.03%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 26.92

Price Change

JPY 1.81
7.20%
24h Low / 24h High
JPY 25.07 / JPY 27.05

Trading Volume

JPY 185,012
0.03%
Volume / Market Cap
0.00034054867
Market Dominance
0.00014044361%
Market Rank
#1987

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 543,276,240
7.38%

Fully Diluted
Market Cap

JPY 1,336,109,200
2.83%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 26.181496 / JPY 26.188484
Yesterday's Open / Close
JPY 26.181496 / JPY 26.188484
Yesterday's Change
2.81%
Yesterday's Volume
JPY 189,360.71

B-cube.ai Price History

7d Low / 7d High
JPY 0.1536876 / JPY 0.17836549
30d Low / 30d High
JPY 25.085119 / JPY 26.380722
90d Low / 90d High
JPY 24.830685 / JPY 26.412028
52 Week Low / 52 Week High
JPY 23.763946 / JPY 27.579763
All Time HighFeb 18, 2024 (2 months ago)
JPY 134.35
79.97%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.114791
23348.23%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
4/27/2024
JPY 25.59417
JPY 0
JPY 26.380722
JPY 25.085119
4/26/2024
JPY 26.091342
JPY 25.59417
JPY 26.147525
JPY 25.578493
4/25/2024
JPY 25.247706
JPY 26.091342
JPY 26.225469
JPY 24.929606
4/24/2024
JPY 26.120283
JPY 25.247706
JPY 26.412028
JPY 24.830685
4/23/2024
JPY 26.11677
JPY 26.120283
JPY 26.435615
JPY 25.536385
4/22/2024
JPY 24.701746
JPY 26.11677
JPY 26.27732
JPY 24.646073
4/21/2024
JPY 26.708884
JPY 24.701746
JPY 27.579763
JPY 23.763946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,782
1.40%
Market CapJPY 1.26T
VolumeJPY 16.79B
2
JPY 3,313.77
6.44%
Market CapJPY 404.5B
VolumeJPY 13.29B
4
JPY 601.84
1.40%
Market CapJPY 92.5B
VolumeJPY 769.1M
8
JPY 0.521626
1.59%
Market CapJPY 28.82B
VolumeJPY 524.23M
11
JPY 0.473393
4.16%
Market CapJPY 16.72B
VolumeJPY 270.47M
578
JPY 1
0.06%
Market CapJPY 70.41M
VolumeJPY 417,164

Data provided by Coingecko API

More Cryptocurrencies

1984
JPY 35.47
0%
Market CapJPY 536.39M
VolumeJPY 4
1985
JPY 7.01
1.79%
Market CapJPY 546.24M
VolumeJPY 7.77M
1986
JPY 5.45
1.39%
Market CapJPY 543.78M
VolumeJPY 13.56M
1988
JPY 177.32
0.03%
Market CapJPY 543.2M
VolumeJPY 217,230
1989
JPY 1.94
5.14%
Market CapJPY 542.66M
VolumeJPY 8.54M

Data provided by Coingecko API