B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 4.19+ 8.96%
Market Cap
JPY 84.9M
9.09%
Volume (24)
JPY 361,355
0.07%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 4.19

Price Change

JPY 0.344797
8.96%
24h Low / 24h High
JPY 3.85 / JPY 4.76

Trading Volume

JPY 361,355
0.07%
Volume / Market Cap
0.0042562056
Market Dominance
0.000022928252%
Market Rank
#3848

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 84,900,739
9.09%

Fully Diluted
Market Cap

JPY 208,759,610
10.47%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 4.6982922 / JPY 4.7013665
Yesterday's Open / Close
JPY 4.6982922 / JPY 4.7013665
Yesterday's Change
10.85%
Yesterday's Volume
JPY 480,016.73

B-cube.ai Price History

7d Low / 7d High
JPY 0.025298625 / JPY 0.034591602
30d Low / 30d High
JPY 3.6849597 / JPY 4.7013665
90d Low / 90d High
JPY 3.6849597 / JPY 4.9676307
52 Week Low / 52 Week High
JPY 3.6849597 / JPY 5.061761
All Time HighFeb 18, 2024 (1 years ago)
JPY 134.35
96.80%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.114791
3645.73%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
4/9/2025
JPY 3.899112
JPY 0
JPY 4.701367
JPY 3.68496
4/8/2025
JPY 4.246331
JPY 3.899112
JPY 4.351236
JPY 3.887503
4/7/2025
JPY 4.249699
JPY 4.246331
JPY 4.309575
JPY 3.857593
4/6/2025
JPY 4.95877
JPY 4.249699
JPY 4.967631
JPY 4.189387
4/5/2025
JPY 4.992209
JPY 4.95877
JPY 5.019962
JPY 4.860816
4/4/2025
JPY 5.012576
JPY 4.992209
JPY 5.061761
JPY 4.885851
4/3/2025
JPY 4.769781
JPY 5.012576
JPY 4.975915
JPY 4.763728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,766
3.37%
Market CapJPY 1.58T
VolumeJPY 67.55B
2
JPY 1,513.61
1.96%
Market CapJPY 182.74B
VolumeJPY 30.8B
4
JPY 1.95
6.42%
Market CapJPY 113.6B
VolumeJPY 7.19B
5
JPY 570.5
1.64%
Market CapJPY 83.23B
VolumeJPY 1.31B
7
JPY 110.37
3.64%
Market CapJPY 57.26B
VolumeJPY 7.15B
8
JPY 0.151004
3.34%
Market CapJPY 22.47B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3844
JPY 0.084954
5.79%
Market CapJPY 85.07M
VolumeJPY 21.02M
3846
JPY 2.43
0%
Market CapJPY 87.25M
VolumeJPY 3,021
3847
JPY 0.084841
1.99%
Market CapJPY 84.94M
VolumeJPY 11.81M
3850
JPY 0.840375
7.22%
Market CapJPY 84.86M
VolumeJPY 1.73M
3841
JPY 0.200849
0.53%
Market CapJPY 84.75M
VolumeJPY 10.9M

Data provided by Coingecko API