B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 4.46+ 1.25%
Market Cap
JPY 90.02M
1.25%
Volume (24)
JPY 4,727
0.06%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 4.46

Price Change

JPY 0.054881
1.25%
24h Low / 24h High
JPY 4.35 / JPY 4.46

Trading Volume

JPY 4,726.66
0.06%
Volume / Market Cap
0.000052505266
Market Dominance
0.000015504315%
Market Rank
#4785

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 90,022,590
1.25%

Fully Diluted
Market Cap

JPY 221,353,560
0.03%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 4.4615312 / JPY 4.4642627
Yesterday's Open / Close
JPY 4.4615312 / JPY 4.4642627
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,726.6646

B-cube.ai Price History

7d Low / 7d High
JPY 0.026068851 / JPY 0.032063446
30d Low / 30d High
JPY 4.3641065 / JPY 4.7327249
90d Low / 90d High
JPY 3.8789403 / JPY 4.7327249
52 Week Low / 52 Week High
JPY 3.8475408 / JPY 4.7327249
All Time HighFeb 18, 2024 (1 years ago)
JPY 134.35
96.68%
All Time LowApr 13, 2022 (3 years ago)
JPY 0.114791
3786.65%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B-cube.ai Price Chart (BCUBE to JPY)

    BCUBEJPY by TradingView

    B-cube.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 4.557758
    JPY 0
    JPY 4.732725
    JPY 4.548538
    8/23/2025
    JPY 4.519211
    JPY 4.557758
    JPY 4.63972
    JPY 4.498161
    8/20/2025
    JPY 3.847541
    JPY 0
    JPY 3.931638
    JPY 3.847541
    8/19/2025
    JPY 4.020299
    JPY 3.847541
    JPY 4.020299
    JPY 3.904521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 43 seconds

    Explore Our Other Products for BCUBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.39%
    Market CapJPY 2.19T
    VolumeJPY 59.98B
    2
    JPY 4,432.93
    5.88%
    Market CapJPY 535.44B
    VolumeJPY 53.35B
    3
    JPY 2.9
    3.51%
    Market CapJPY 172.67B
    VolumeJPY 6.52B
    5
    JPY 846.16
    3.27%
    Market CapJPY 117.89B
    VolumeJPY 2.33B
    6
    JPY 187.91
    9.38%
    Market CapJPY 101.61B
    VolumeJPY 11.11B
    10
    JPY 0.211397
    7.78%
    Market CapJPY 31.86B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4809
    JPY 0.08968
    8.68%
    Market CapJPY 90.24M
    VolumeJPY 7.52M
    Market CapJPY 90.16M
    VolumeJPY 32.99M
    4784
    JPY 0.987845
    5.58%
    Market CapJPY 90.04M
    VolumeJPY 40,131
    4786
    Market CapJPY 89.95M
    VolumeJPY 3,721
    4787
    JPY 2.79
    4.30%
    Market CapJPY 89.88M
    VolumeJPY 149,195

    Data provided by Coingecko API