B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 20.79+ 13.05%
Market Cap
JPY 419.45M
13.05%
Volume (24)
JPY 2,919,578
0.70%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 20.79

Price Change

JPY 2.4
13.05%
24h Low / 24h High
JPY 18.35 / JPY 21.05

Trading Volume

JPY 2,919,578
0.70%
Volume / Market Cap
0.006960493
Market Dominance
0.000075565106%
Market Rank
#3020

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 419,449,890
13.05%

Fully Diluted
Market Cap

JPY 1,031,371,400
20.44%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 17.199306 / JPY 17.320143
Yesterday's Open / Close
JPY 17.199306 / JPY 17.320143
Yesterday's Change
20.45%
Yesterday's Volume
JPY 450,424.2

B-cube.ai Price History

7d Low / 7d High
JPY 0.1101406 / JPY 0.13100627
30d Low / 30d High
JPY 17.199306 / JPY 18.595692
90d Low / 90d High
JPY 17.199306 / JPY 19.86161
52 Week Low / 52 Week High
JPY 17.199306 / JPY 19.991725
All Time HighFeb 18, 2024 (11 months ago)
JPY 134.35
84.51%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.114791
18027.37%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
1/15/2025
JPY 18.864946
JPY 0
JPY 18.937642
JPY 17.293726
1/14/2025
JPY 18.509836
JPY 18.864946
JPY 19.100104
JPY 18.372047
1/13/2025
JPY 19.624286
JPY 18.509836
JPY 19.86161
JPY 17.69963
1/12/2025
JPY 19.669117
JPY 19.624286
JPY 19.735101
JPY 19.350943
1/11/2025
JPY 19.894814
JPY 19.669117
JPY 19.894814
JPY 19.433221
1/10/2025
JPY 19.465525
JPY 19.894814
JPY 19.991725
JPY 19.397689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,480
4.44%
Market CapJPY 2.07T
VolumeJPY 73.54B
2
JPY 3,474.92
5.06%
Market CapJPY 418.76B
VolumeJPY 27.76B
3
JPY 3.28
1.49%
Market CapJPY 188.53B
VolumeJPY 13.73B
5
JPY 219.71
4.25%
Market CapJPY 106.91B
VolumeJPY 5.82B
6
JPY 720.53
1.45%
Market CapJPY 105.11B
VolumeJPY 1.01B
7
JPY 0.412586
9.00%
Market CapJPY 60.92B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

3017
JPY 0.422037
3.82%
Market CapJPY 422.04M
VolumeJPY 1.42M
3018
JPY 14.04
5.60%
Market CapJPY 421.63M
VolumeJPY 79,493
3019
JPY 3.17
0.54%
Market CapJPY 420.64M
VolumeJPY 35.33M
3021
JPY 0.417447
2.82%
Market CapJPY 419.4M
VolumeJPY 18.34M
3022
JPY 22.16
2.67%
Market CapJPY 419.09M
VolumeJPY 3.22M

Data provided by Coingecko API