B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 9.26 -4.27%
Market Cap
JPY 186.93M
4.27%
Volume (24)
JPY 509,804
0.31%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 9.26

Price Change

JPY -0.41315214
4.27%
24h Low / 24h High
JPY 9.17 / JPY 9.82

Trading Volume

JPY 509,804
0.31%
Volume / Market Cap
0.0027272832
Market Dominance
0.000036876351%
Market Rank
#3369

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 186,927,410
4.27%

Fully Diluted
Market Cap

JPY 459,629,610
2.28%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 9.4494581 / JPY 9.5114721
Yesterday's Open / Close
JPY 9.5114721 / JPY 9.4494581
Yesterday's Change
2.33%
Yesterday's Volume
JPY 472,244.59

B-cube.ai Price History

7d Low / 7d High
JPY 0.060524425 / JPY 0.070534082
30d Low / 30d High
JPY 9.3666902 / JPY 9.7968882
90d Low / 90d High
JPY 9.1965654 / JPY 10.267287
52 Week Low / 52 Week High
JPY 9.1965654 / JPY 10.794489
All Time HighFeb 18, 2024 (1 years ago)
JPY 134.35
93.10%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.114791
7974.63%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
2/19/2025
JPY 9.609885
JPY 0
JPY 9.796888
JPY 9.36669
2/18/2025
JPY 9.546138
JPY 9.609885
JPY 9.579793
JPY 9.196565
2/17/2025
JPY 9.39309
JPY 9.546138
JPY 9.835582
JPY 9.369221
2/15/2025
JPY 9.821928
JPY 0
JPY 9.834185
JPY 9.792791
2/14/2025
JPY 10.336416
JPY 9.821928
JPY 10.742164
JPY 9.765163
2/13/2025
JPY 10.305794
JPY 10.336416
JPY 10.794489
JPY 10.16879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
1.48%
Market CapJPY 1.92T
VolumeJPY 26.47B
2
JPY 2,745.76
2.00%
Market CapJPY 330.92B
VolumeJPY 13.21B
3
JPY 2.71
5.93%
Market CapJPY 156.36B
VolumeJPY 4.58B
5
JPY 653.12
0.68%
Market CapJPY 95.27B
VolumeJPY 891.23M
6
JPY 172.19
2.78%
Market CapJPY 83.97B
VolumeJPY 4.06B
8
JPY 0.25605
1.31%
Market CapJPY 37.89B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3366
JPY 20.32
1.57%
Market CapJPY 188.41M
VolumeJPY 812,739
3368
JPY 0.15655
0.86%
Market CapJPY 187.82M
VolumeJPY 56,541
3367
JPY 0.191143
20.26%
Market CapJPY 187.31M
VolumeJPY 19.8M
3370
JPY 0.778906
21.41%
Market CapJPY 186.73M
VolumeJPY 1.03M
3372
JPY 0.197755
1.26%
Market CapJPY 186.56M
VolumeJPY 1.44M

Data provided by Coingecko API