B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 10.52 -1.72%
Market Cap
JPY 212.21M
1.70%
Volume (24)
JPY 80,789
0.38%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 10.52

Price Change

JPY -0.18423265
1.72%
24h Low / 24h High
JPY 10.39 / JPY 10.85

Trading Volume

JPY 80,789
0.38%
Volume / Market Cap
0.0003806943
Market Dominance
0.000052151875%
Market Rank
#3186

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 212,214,890
1.70%

Fully Diluted
Market Cap

JPY 521,808,160
1.94%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 10.705227 / JPY 10.74556
Yesterday's Open / Close
JPY 10.705227 / JPY 10.74556
Yesterday's Change
1.92%
Yesterday's Volume
JPY 499,851.56

B-cube.ai Price History

7d Low / 7d High
JPY 0.067444334 / JPY 0.093934963
30d Low / 30d High
JPY 10.469428 / JPY 11.512656
90d Low / 90d High
JPY 10.469428 / JPY 13.38408
52 Week Low / 52 Week High
JPY 10.469428 / JPY 14.456779
All Time HighFeb 18, 2024 (9 months ago)
JPY 134.35
92.20%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.114791
9030.24%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
11/16/2024
JPY 11.080447
JPY 0
JPY 11.512656
JPY 10.705227
11/15/2024
JPY 10.646598
JPY 11.080447
JPY 11.094831
JPY 10.469428
11/14/2024
JPY 11.824671
JPY 10.646598
JPY 12.019176
JPY 10.735214
11/13/2024
JPY 13.497046
JPY 11.824671
JPY 13.5842
JPY 11.5939
11/12/2024
JPY 14.297956
JPY 13.497046
JPY 14.456779
JPY 13.586367
11/11/2024
JPY 13.809639
JPY 14.297956
JPY 14.379316
JPY 13.59025
11/10/2024
JPY 13.705059
JPY 13.809639
JPY 14.031528
JPY 13.444104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,693
1.05%
Market CapJPY 1.78T
VolumeJPY 48.91B
2
JPY 3,066.68
2.32%
Market CapJPY 369.99B
VolumeJPY 28.5B
4
JPY 237.54
9.91%
Market CapJPY 112.79B
VolumeJPY 13.41B
5
JPY 616.38
1.10%
Market CapJPY 90.1B
VolumeJPY 1.6B
6
JPY 1.065
6.30%
Market CapJPY 60.74B
VolumeJPY 13.4B
7
JPY 0.365295
0.22%
Market CapJPY 53.76B
VolumeJPY 9.71B

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.222553
27.93%
Market CapJPY 213.06M
VolumeJPY 115.39M
3184
JPY 1.045
0.98%
Market CapJPY 212.81M
VolumeJPY 20.26M
3185
JPY 37.44
1.27%
Market CapJPY 212.27M
VolumeJPY 14,225
3187
JPY 0.00000052
0.52%
Market CapJPY 211.77M
VolumeJPY 197,351
3189
JPY 8.04
8.99%
Market CapJPY 211.73M
VolumeJPY 212,847

Data provided by Coingecko API