Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 9,32-5.72%
Market Cap
RUB 335,78M
5.96%
Volume (24)
RUB 21 588 228
0.19%
Circulating Supply
36 111 671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 9,32

Price Change

RUB -0,5659345
5.72%
24h Low / 24h High
RUB 9,13 / RUB 9,92

Trading Volume

RUB 21 588 228
0.19%
Volume / Market Cap
0,064292746
Market Dominance
0,00014465302%
Market Rank
#1972

Baanx Supply

Circulating Supply
36 111 670,817 BXX
Total Supply
250 000 000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
RUB 335 780 150
5.96%

Fully Diluted
Market Cap

RUB 2 324 595 800
0.78%

Baanx Price Yesterday

Yesterday's Low / High
RUB 9,3634308 / RUB 9,3790873
Yesterday's Open / Close
RUB 9,3790873 / RUB 9,3634308
Yesterday's Change
0.55%
Yesterday's Volume
RUB 21 849 765

Baanx Price History

7d Low / 7d High
RUB 0,098466782 / RUB 0,12166473
30d Low / 30d High
RUB 9,3461674 / RUB 10,94694
90d Low / 90d High
RUB 9,3461674 / RUB 11,157274
52 Week Low / 52 Week High
RUB 9,3461674 / RUB 11,489419
All Time Highříj 4., 2021 (2 years ago)
RUB 29,16
68.10%
All Time Lowsrp 28., 2022 (1 years ago)
RUB 0,391399
2276.91%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
23. 4. 2024
RUB 10,627295
RUB 0
RUB 10,694221
RUB 9,346167
22. 4. 2024
RUB 10,728143
RUB 10,627295
RUB 10,94694
RUB 10,417992
21. 4. 2024
RUB 10,805643
RUB 10,728143
RUB 10,829956
RUB 10,620114
20. 4. 2024
RUB 10,560139
RUB 10,805643
RUB 11,157274
RUB 10,559282
19. 4. 2024
RUB 11,05177
RUB 10,560139
RUB 11,05177
RUB 10,195
18. 4. 2024
RUB 11,317342
RUB 11,05177
RUB 11,401738
RUB 11,043999
17. 4. 2024
RUB 11,454626
RUB 11,317342
RUB 11,489419
RUB 9,966818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 992
2.63%
Market CapRUB 1,28T
VolumeRUB 27,59B
2
RUB 3 187,77
1.49%
Market CapRUB 388,78B
VolumeRUB 13,55B
4
RUB 603,87
1.26%
Market CapRUB 92,77B
VolumeRUB 1,83B
8
RUB 0,533738
3.42%
Market CapRUB 29,4B
VolumeRUB 1,41B
11
RUB 0,480092
5.23%
Market CapRUB 16,89B
VolumeRUB 470,19M
584
RUB 1,003
0.32%
Market CapRUB 70,49M
VolumeRUB 547 574

Data provided by Coingecko API

More Cryptocurrencies

1969
RUB 1,09
3.21%
Market CapRUB 338,34M
VolumeRUB 62,94M
1970
RUB 52,01
0.06%
Market CapRUB 336,48M
VolumeRUB 12,27M
1971
RUB 0,03451266
0.44%
Market CapRUB 336,25M
VolumeRUB 2,86M
1973
RUB 0,335554
2.75%
Market CapRUB 335,08M
VolumeRUB 29,03M
1974
RUB 1,093
0.27%
Market CapRUB 334,73M
VolumeRUB 31,07M

Data provided by Coingecko API