Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0,268868+ 7.26%
Market Cap
BRL 67,46M
7.72%
Volume (24)
BRL 502 970
8.22%
Circulating Supply
250 000 000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0,268868

Price Change

BRL 0,01819323
7.26%
24h Low / 24h High
BRL 0,250496 / BRL 0,274308

Trading Volume

BRL 502 970
8.22%
Volume / Market Cap
0,0074553079
Market Dominance
0,00051380316%
Market Rank
#1324

Baanx Supply

Circulating Supply
250 000 000 BXX
Total Supply
250 000 000 BXX
Max Supply
250 000 000 BXX

Baanx Market Cap

Market Cap
BRL 67 464 685
7.72%

Fully Diluted
Market Cap

BRL 67 464 685
6.17%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0,25068509 / BRL 0,25768333
Yesterday's Open / Close
BRL 0,25768333 / BRL 0,25068509
Yesterday's Change
5.78%
Yesterday's Volume
BRL 810 045,8

Baanx Price History

7d Low / 7d High
BRL 0,044925979 / BRL 0,052612738
30d Low / 30d High
BRL 0,25068509 / BRL 0,26593137
90d Low / 90d High
BRL 0,25068509 / BRL 0,28706036
52 Week Low / 52 Week High
BRL 0,24384582 / BRL 0,28706036
All Time Highříj 4., 2021 (2 years ago)
BRL 2,15
87.46%
All Time Lowsrp 29., 2022 (2 years ago)
BRL 0,03253802
728.84%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
27. 9. 2024
BRL 0,260341
BRL 0
BRL 0,265878
BRL 0,250685
26. 9. 2024
BRL 0,270855
BRL 0,260341
BRL 0,271344
BRL 0,251404
25. 9. 2024
BRL 0,277969
BRL 0,270855
BRL 0,28706
BRL 0,257288
24. 9. 2024
BRL 0,262317
BRL 0,277969
BRL 0,28092
BRL 0,253617
23. 9. 2024
BRL 0,254989
BRL 0,262317
BRL 0,269956
BRL 0,243846
22. 9. 2024
BRL 0,270922
BRL 0,254989
BRL 0,270922
BRL 0,251577
21. 9. 2024
BRL 0,272839
BRL 0,270922
BRL 0,275311
BRL 0,25886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 657
0.29%
Market CapBRL 1,3T
VolumeBRL 12,57B
2
BRL 2 669,95
0.92%
Market CapBRL 321,31B
VolumeBRL 9,52B
4
BRL 599,14
1.40%
Market CapBRL 87,4B
VolumeBRL 775,92M
5
BRL 156,47
0.81%
Market CapBRL 73,36B
VolumeBRL 1,67B
7
BRL 0,62
5.04%
Market CapBRL 34,9B
VolumeBRL 2,75B
9
BRL 0,13
4.22%
Market CapBRL 18,87B
VolumeBRL 1,68B

Data provided by Coingecko API

More Cryptocurrencies

1321
BRL 25,13
1.76%
Market CapBRL 68,06M
VolumeBRL 3,85M
1322
BRL 0,07
5.16%
Market CapBRL 68,05M
VolumeBRL 405
1323
BRL 10,37
0.37%
Market CapBRL 67,82M
VolumeBRL 7,49M
1325
Market CapBRL 67,42M
VolumeBRL 5,12M
1326
BRL 0,07
14.08%
Market CapBRL 67,29M
VolumeBRL 3,33M

Data provided by Coingecko API