Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0,17755 -10.13%
Market Cap
BRL 44,39M
10.06%
Volume (24)
BRL 122 585
3.88%
Circulating Supply
250 000 000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0,17755

Price Change

BRL -0,020011177
10.13%
24h Low / 24h High
BRL 0,174985 / BRL 0,201227

Trading Volume

BRL 122 585
3.88%
Volume / Market Cap
0,0027617078
Market Dominance
0,00032306805%
Market Rank
#1602

Baanx Supply

Circulating Supply
250 000 000 BXX
Total Supply
250 000 000 BXX
Max Supply
250 000 000 BXX

Baanx Market Cap

Market Cap
BRL 44 387 389
10.06%

Fully Diluted
Market Cap

BRL 44 387 389
10.26%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0,19714474 / BRL 0,19855295
Yesterday's Open / Close
BRL 0,19855295 / BRL 0,19714474
Yesterday's Change
10.26%
Yesterday's Volume
BRL 79 423,574

Baanx Price History

7d Low / 7d High
BRL 0,031524376 / BRL 0,037380502
30d Low / 30d High
BRL 0,19171331 / BRL 0,20111512
90d Low / 90d High
BRL 0,18868418 / BRL 0,2193637
52 Week Low / 52 Week High
BRL 0,1765249 / BRL 0,2193637
All Time Highříj 4., 2021 (3 years ago)
BRL 2,15
91.80%
All Time Lowsrp 29., 2022 (2 years ago)
BRL 0,03253802
442.07%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,194425
BRL 0
BRL 0,200826
BRL 0,191713
3. 11. 2024
BRL 0,198402
BRL 0,194425
BRL 0,206799
BRL 0,188684
2. 11. 2024
BRL 0,211359
BRL 0,198402
BRL 0,211359
BRL 0,199065
1. 11. 2024
BRL 0,191469
BRL 0,211359
BRL 0,219364
BRL 0,188904
31. 10. 2024
BRL 0,184761
BRL 0,191469
BRL 0,191365
BRL 0,1817
30. 10. 2024
BRL 0,18729
BRL 0,184761
BRL 0,188888
BRL 0,183725
29. 10. 2024
BRL 0,176525
BRL 0,18729
BRL 0,187002
BRL 0,176525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 926
3.08%
Market CapBRL 1,38T
VolumeBRL 51,6B
2
BRL 2 442,11
1.89%
Market CapBRL 293,69B
VolumeBRL 17,95B
4
BRL 567,78
2.76%
Market CapBRL 82,72B
VolumeBRL 829,94M
5
BRL 167,65
6.14%
Market CapBRL 78,8B
VolumeBRL 4,25B
7
BRL 0,52
2.76%
Market CapBRL 29,31B
VolumeBRL 1,21B
8
BRL 0,17
9.81%
Market CapBRL 25,31B
VolumeBRL 4,71B

Data provided by Coingecko API

More Cryptocurrencies

1597
BRL 1,25
0.58%
Market CapBRL 44,59M
VolumeBRL 3,87M
1600
BRL 0,19
13.02%
Market CapBRL 44,53M
VolumeBRL 243 543
1601
BRL 0,04
17.57%
Market CapBRL 44,5M
VolumeBRL 5,07M
1603
BRL 0,68
5.49%
Market CapBRL 44,34M
VolumeBRL 2,79M
1604
BRL 0,00001067
1.14%
Market CapBRL 44,25M
VolumeBRL 50 525

Data provided by Coingecko API