Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
RUB 3,21+ 4.06%
Capitalização de mercado
RUB 801,54M
4.03%
Volume (24)
RUB 2 561 799
5.50%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
RUB 3,21

Alteração de preço

RUB 0,125199
4.06%
24h Baixo / 24h Alto
RUB 3,08 / RUB 3,26

Volume

RUB 2 561 799
5.50%
Volume / Limite de mercado
0,0031960771
Dominio de mercado
0,00025250051%
Posição de mercado
#1776

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
RUB 801 544 820
4.03%

Totalmente diluído
Limite de mercado

RUB 801 544 820
0.17%

Baanx Preço Ontem

Baixa / Alta de ontem
RUB 3,1978457 / RUB 3,203807
Abertura / Fecho de Ontem
RUB 3,203807 / RUB 3,1978457
A mudança de ontem
0.29%
Volume de ontem
RUB 2 337 972,6

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
RUB 0,0087636892 / RUB 0,04575342
30 dias Baixa / 30 dias Alta
RUB 3,0514357 / RUB 3,203807
90 dias Baixa / 90 dias Alta
RUB 0,70672024 / RUB 3,403261
52 Semana Baixa / 52 Semana Alta
RUB 0,70672024 / RUB 3,8579073
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
RUB 29,16
89.04%
Baixa de todos os temposEost 28, 2022 (3 anos atrás)
RUB 0,391399
716.75%

Data provided by Coingecko API

BXX para RUB

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para Russian Ruble Gráfico de Preço (BXX para RUB)

    BXXRUB de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3,096901
    RUB 0
    RUB 3,203807
    RUB 3,051436
    04/09/2025
    RUB 3,173865
    RUB 3,096901
    RUB 3,197902
    RUB 3,078431
    03/09/2025
    RUB 3,152653
    RUB 3,173865
    RUB 3,201338
    RUB 3,055396
    02/09/2025
    RUB 3,205236
    RUB 3,152653
    RUB 3,403261
    RUB 0,70672
    01/09/2025
    RUB 3,425287
    RUB 3,205236
    RUB 3,621349
    RUB 3,151391
    31/08/2025
    RUB 3,4486
    RUB 3,425287
    RUB 3,535617
    RUB 3,33614
    30/08/2025
    RUB 3,096882
    RUB 3,4486
    RUB 3,857907
    RUB 2,997237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 52 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 417
    0.22%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,7B
    2
    RUB 4 272,27
    0.16%
    Capitalização de mercadoRUB 514,93B
    VolumeRUB 16,52B
    4
    RUB 2,8
    0.39%
    Capitalização de mercadoRUB 167,14B
    VolumeRUB 3,01B
    5
    RUB 860
    1.25%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 972,7M
    6
    RUB 201,41
    1.25%
    Capitalização de mercadoRUB 109,02B
    VolumeRUB 3,71B
    9
    RUB 0,214098
    0.27%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1772
    RUB 23,43
    0.11%
    Capitalização de mercadoRUB 805,15M
    VolumeRUB 205 504
    1773
    RUB 2,97
    3.98%
    Capitalização de mercadoRUB 803,85M
    VolumeRUB 9,74M
    1774
    RUB 80,28
    5.86%
    Capitalização de mercadoRUB 802,85M
    VolumeRUB 24,64M
    1775
    RUB 79,4
    1.15%
    Capitalização de mercadoRUB 801,04M
    VolumeRUB 4,94M
    1777
    RUB 0,801995
    4.80%
    Capitalização de mercadoRUB 798,51M
    VolumeRUB 17,62M

    Data provided by Coingecko API