Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 4.05 -19.96%
Market Cap
RUB 1.01B
19.76%
Volume (24)
RUB 38,227,921
0.31%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 4.05

Price Change

RUB -1.0110686
19.96%
24h Low / 24h High
RUB 3.8 / RUB 5.07

Trading Volume

RUB 38,227,921
0.31%
Volume / Market Cap
0.037710288
Market Dominance
0.00031342785%
Market Rank
#1528

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 1,013,726,600
19.76%

Fully Diluted
Market Cap

RUB 1,013,726,600
16.73%

Baanx Price Yesterday

Yesterday's Low / High
RUB 4.8125288 / RUB 4.9272095
Yesterday's Open / Close
RUB 4.8125288 / RUB 4.9272095
Yesterday's Change
16.84%
Yesterday's Volume
RUB 10,946,966

Baanx Price History

7d Low / 7d High
RUB 0.045916407 / RUB 0.066651522
30d Low / 30d High
RUB 4.8125288 / RUB 5.4056804
90d Low / 90d High
RUB 3.9327681 / RUB 5.4056804
52 Week Low / 52 Week High
RUB 3.6448481 / RUB 5.4056804
All Time HighOct 4, 2021 (3 years ago)
RUB 29.16
86.08%
All Time LowAug 28, 2022 (2 years ago)
RUB 0.391399
936.92%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
7/31/2025
RUB 5.133192
RUB 0
RUB 5.40568
RUB 4.812529
7/30/2025
RUB 4.594585
RUB 5.133192
RUB 5.054108
RUB 4.338269
7/29/2025
RUB 4.614557
RUB 4.594585
RUB 4.989141
RUB 4.404505
7/28/2025
RUB 4.038551
RUB 4.614557
RUB 4.333943
RUB 3.839464
7/27/2025
RUB 3.730398
RUB 4.038551
RUB 4.208512
RUB 3.666509
7/26/2025
RUB 4.074605
RUB 3.730398
RUB 4.074605
RUB 3.644848
7/25/2025
RUB 4.415148
RUB 4.074605
RUB 4.417155
RUB 3.947201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,177
3.11%
Market CapRUB 2.27T
VolumeRUB 66.22B
2
RUB 3,574.32
5.47%
Market CapRUB 431.65B
VolumeRUB 41.83B
3
RUB 3.02
2.30%
Market CapRUB 179.19B
VolumeRUB 9.19B
5
RUB 762.91
5.34%
Market CapRUB 106.25B
VolumeRUB 2.14B
6
RUB 167.05
5.83%
Market CapRUB 89.88B
VolumeRUB 8.1B
9
RUB 0.207266
4.35%
Market CapRUB 31.12B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1524
RUB 80.75
0.59%
Market CapRUB 1.02B
VolumeRUB 1.03M
1526
RUB 0.376831
0.30%
Market CapRUB 1.02B
VolumeRUB 43.53M
1527
RUB 1.35
1.15%
Market CapRUB 1.02B
VolumeRUB 260.57M
1544
RUB 13.97
12.84%
Market CapRUB 1.01B
VolumeRUB 17.69M
1529
RUB 92.23
0.67%
Market CapRUB 1.01B
VolumeRUB 436.11M

Data provided by Coingecko API