Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 4.24+ 0.01%
Market Cap
RUB 1.06B
0.01%
Volume (24)
RUB 7,830,482
0.52%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 4.24

Price Change

RUB 0.00036836
0.01%
24h Low / 24h High
RUB 4.08 / RUB 4.45

Trading Volume

RUB 7,830,482
0.52%
Volume / Market Cap
0.0073919936
Market Dominance
0.00032652541%
Market Rank
#1631

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 1,059,319,400
0.01%

Fully Diluted
Market Cap

RUB 1,059,319,400
2.41%

Baanx Price Yesterday

Yesterday's Low / High
RUB 4.1229905 / RUB 4.1522196
Yesterday's Open / Close
RUB 4.1522196 / RUB 4.1229905
Yesterday's Change
2.47%
Yesterday's Volume
RUB 8,730,765.8

Baanx Price History

7d Low / 7d High
RUB 0.040065807 / RUB 0.04882491
30d Low / 30d High
RUB 4.1010306 / RUB 4.4488209
90d Low / 90d High
RUB 4.0133453 / RUB 4.5181042
52 Week Low / 52 Week High
RUB 4.0133453 / RUB 4.8864578
All Time HighOct 4, 2021 (3 years ago)
RUB 29.16
85.46%
All Time LowAug 28, 2022 (2 years ago)
RUB 0.391399
983.34%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
11/21/2024
RUB 4.289854
RUB 0
RUB 4.448821
RUB 4.101031
11/20/2024
RUB 4.393108
RUB 4.289854
RUB 4.483832
RUB 4.259332
11/19/2024
RUB 4.460224
RUB 4.393108
RUB 4.518104
RUB 4.333156
11/18/2024
RUB 4.39747
RUB 4.460224
RUB 4.49306
RUB 4.013345
11/17/2024
RUB 4.808926
RUB 4.39747
RUB 4.808926
RUB 4.410913
11/16/2024
RUB 4.876273
RUB 4.808926
RUB 4.876273
RUB 4.619654
11/15/2024
RUB 4.880588
RUB 4.876273
RUB 4.886458
RUB 4.613213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,894
1.80%
Market CapRUB 1.96T
VolumeRUB 111.61B
2
RUB 3,369.17
8.08%
Market CapRUB 406.34B
VolumeRUB 57.07B
4
RUB 259.59
8.86%
Market CapRUB 123.49B
VolumeRUB 14.77B
5
RUB 630.28
3.43%
Market CapRUB 92.03B
VolumeRUB 2.51B
6
RUB 1.41
26.93%
Market CapRUB 80.28B
VolumeRUB 18.51B
7
RUB 0.393776
2.60%
Market CapRUB 58.03B
VolumeRUB 9.75B

Data provided by Coingecko API

More Cryptocurrencies

1628
RUB 0.116562
6.88%
Market CapRUB 1.07B
VolumeRUB 196.39M
1629
RUB 0.00976545
8.38%
Market CapRUB 1.07B
VolumeRUB 21.47M
1648
RUB 9.54
2.53%
Market CapRUB 1.06B
VolumeRUB 423.81M
1632
RUB 2,519.31
9.21%
Market CapRUB 1.06B
VolumeRUB 226,192
1633
RUB 2.21
9.14%
Market CapRUB 1.06B
VolumeRUB 232,906

Data provided by Coingecko API