Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 4.67+ 9.14%
Market Cap
RUB 1.17B
9.79%
Volume (24)
RUB 30,588,224
10.94%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 4.67

Price Change

RUB 0.391091
9.14%
24h Low / 24h High
RUB 4.28 / RUB 5.02

Trading Volume

RUB 30,588,224
10.94%
Volume / Market Cap
0.026197344
Market Dominance
0.00038118533%
Market Rank
#1484

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 1,167,607,800
9.79%

Fully Diluted
Market Cap

RUB 1,167,607,800
11.00%

Baanx Price Yesterday

Yesterday's Low / High
RUB 4.1832093 / RUB 4.2318333
Yesterday's Open / Close
RUB 4.2318333 / RUB 4.1832093
Yesterday's Change
10.99%
Yesterday's Volume
RUB 12,808,845

Baanx Price History

7d Low / 7d High
RUB 0.038717404 / RUB 0.061324001
30d Low / 30d High
RUB 3.8394641 / RUB 4.3339431
90d Low / 90d High
RUB 3.6448481 / RUB 4.3339431
52 Week Low / 52 Week High
RUB 2.8901616 / RUB 4.4171554
All Time HighOct 4, 2021 (3 years ago)
RUB 29.16
83.95%
All Time LowAug 28, 2022 (2 years ago)
RUB 0.391399
1095.68%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
7/28/2025
RUB 4.038551
RUB 0
RUB 4.333943
RUB 3.839464
7/27/2025
RUB 3.730398
RUB 4.038551
RUB 4.208512
RUB 3.666509
7/26/2025
RUB 4.074605
RUB 3.730398
RUB 4.074605
RUB 3.644848
7/25/2025
RUB 4.415148
RUB 4.074605
RUB 4.417155
RUB 3.947201
7/24/2025
RUB 3.974715
RUB 4.415148
RUB 4.211116
RUB 3.701685
7/23/2025
RUB 3.302758
RUB 3.974715
RUB 3.960102
RUB 3.131453
7/22/2025
RUB 3.236678
RUB 3.302758
RUB 3.358497
RUB 2.890162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,930
0.12%
Market CapRUB 2.35T
VolumeRUB 42.79B
2
RUB 3,792.89
0.04%
Market CapRUB 457.7B
VolumeRUB 34.54B
3
RUB 3.13
0.12%
Market CapRUB 185.55B
VolumeRUB 6.23B
5
RUB 806.81
1.94%
Market CapRUB 112.35B
VolumeRUB 2.13B
6
RUB 181.61
1.08%
Market CapRUB 97.7B
VolumeRUB 5.72B
9
RUB 0.223884
1.23%
Market CapRUB 33.62B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1488
RUB 4.7
9.38%
Market CapRUB 1.17B
VolumeRUB 1.39B
1485
RUB 80.94
0.04%
Market CapRUB 1.17B
VolumeRUB 16.97M
1486
RUB 1.17
7.90%
Market CapRUB 1.17B
VolumeRUB 17.56M
1487
RUB 0.01835887
0.07%
Market CapRUB 1.17B
VolumeRUB 37.21M
1489
RUB 9,146.32
4.31%
Market CapRUB 1.16B
VolumeRUB 5.28M

Data provided by Coingecko API