Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 1.62 -15.65%
Market Cap
RUB 405.74M
15.61%
Volume (24)
RUB 10,588,531
0.83%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 1.62

Price Change

RUB -0.30109121
15.65%
24h Low / 24h High
RUB 1.6 / RUB 1.92

Trading Volume

RUB 10,588,531
0.83%
Volume / Market Cap
0.026097105
Market Dominance
0.00016563851%
Market Rank
#1992

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
RUB 405,735,840
15.61%

Fully Diluted
Market Cap

RUB 405,735,840
1.87%

Baanx Price Yesterday

Yesterday's Low / High
RUB 1.6478058 / RUB 1.6599176
Yesterday's Open / Close
RUB 1.6599176 / RUB 1.6478058
Yesterday's Change
2.05%
Yesterday's Volume
RUB 9,655,003.8

Baanx Price History

7d Low / 7d High
RUB 0.018370859 / RUB 0.024932997
30d Low / 30d High
RUB 1.6478058 / RUB 2.0440754
90d Low / 90d High
RUB 1.6478058 / RUB 2.1851703
52 Week Low / 52 Week High
RUB 1.6478058 / RUB 2.1851703
All Time HighOct 4, 2021 (3 years ago)
RUB 29.16
94.44%
All Time LowAug 28, 2022 (2 years ago)
RUB 0.391399
314.65%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
3/3/2025
RUB 2.009433
RUB 0
RUB 2.009433
RUB 1.647806
3/2/2025
RUB 2.002123
RUB 2.009433
RUB 2.044075
RUB 1.859254
3/1/2025
RUB 1.944035
RUB 2.002123
RUB 2.18517
RUB 1.944035
2/28/2025
RUB 2.127766
RUB 1.944035
RUB 2.130116
RUB 1.937693
2/27/2025
RUB 2.126814
RUB 2.127766
RUB 2.168145
RUB 2.07087
2/26/2025
RUB 2.130499
RUB 2.126814
RUB 2.164808
RUB 2.037315
2/25/2025
RUB 2.063916
RUB 2.130499
RUB 2.088128
RUB 1.853988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,985
9.95%
Market CapRUB 1.67T
VolumeRUB 78.34B
2
RUB 2,098.91
14.25%
Market CapRUB 253.29B
VolumeRUB 37.46B
4
RUB 2.35
16.40%
Market CapRUB 136.54B
VolumeRUB 12.3B
5
RUB 563.52
8.02%
Market CapRUB 82.29B
VolumeRUB 1.61B
6
RUB 137.54
19.09%
Market CapRUB 69.92B
VolumeRUB 10.73B
9
RUB 0.193438
15.25%
Market CapRUB 28.67B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 407.63M
VolumeRUB 143.29M
1990
RUB 89.32
0.96%
Market CapRUB 407.25M
VolumeRUB 1.65M
1991
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1
1993
RUB 1.62
15.72%
Market CapRUB 405.47M
VolumeRUB 10.57M
Market CapRUB 392.65M
VolumeRUB 6,323

Data provided by Coingecko API