Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 8.87-3.86%
Market Cap
RUB 320.31M
3.87%
Volume (24)
RUB 16,046,906
2.13%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 8.87

Price Change

RUB -0.356546
3.86%
24h Low / 24h High
RUB 8.7 / RUB 9.3

Trading Volume

RUB 16,046,906
2.13%
Volume / Market Cap
0.05009831
Market Dominance
0.00014010309%
Market Rank
#1977

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
RUB 320,308,330
3.87%

Fully Diluted
Market Cap

RUB 2,217,484,800
0.85%

Baanx Price Yesterday

Yesterday's Low / High
RUB 8.7916936 / RUB 8.7989594
Yesterday's Open / Close
RUB 8.7916936 / RUB 8.7989594
Yesterday's Change
0.85%
Yesterday's Volume
RUB 12,599,185

Baanx Price History

7d Low / 7d High
RUB 0.095017117 / RUB 0.11882079
30d Low / 30d High
RUB 8.7654167 / RUB 9.3509533
90d Low / 90d High
RUB 8.7654167 / RUB 10.94694
52 Week Low / 52 Week High
RUB 8.7654167 / RUB 11.157274
All Time HighOct 4, 2021 (2 years ago)
RUB 29.16
69.56%
All Time LowAug 28, 2022 (1 years ago)
RUB 0.391399
2168.20%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
4/25/2024
RUB 9.295255
RUB 0
RUB 9.323229
RUB 8.765417
4/24/2024
RUB 9.293122
RUB 9.295255
RUB 9.488249
RUB 9.13421
4/23/2024
RUB 10.627295
RUB 9.293122
RUB 10.694221
RUB 9.346167
4/22/2024
RUB 10.728143
RUB 10.627295
RUB 10.94694
RUB 10.417992
4/21/2024
RUB 10.805643
RUB 10.728143
RUB 10.829956
RUB 10.620114
4/20/2024
RUB 10.560139
RUB 10.805643
RUB 11.157274
RUB 10.559282
4/19/2024
RUB 11.05177
RUB 10.560139
RUB 11.05177
RUB 10.195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,136
0.03%
Market CapRUB 1.26T
VolumeRUB 24.89B
2
RUB 3,132.69
0.47%
Market CapRUB 382.52B
VolumeRUB 14.13B
4
RUB 608.63
0.60%
Market CapRUB 93.68B
VolumeRUB 1.4B
8
RUB 0.528879
0.50%
Market CapRUB 29.16B
VolumeRUB 1.21B
11
RUB 0.475601
0.39%
Market CapRUB 16.81B
VolumeRUB 347.55M
575
RUB 0.995848
0.10%
Market CapRUB 70.67M
VolumeRUB 845,545

Data provided by Coingecko API

More Cryptocurrencies

1974
RUB 0.271094
6.51%
Market CapRUB 322.65M
VolumeRUB 19.63M
1975
Market CapRUB 320.98M
VolumeRUB 79,816
1976
RUB 15.27
5.15%
Market CapRUB 320.73M
VolumeRUB 38,799
1978
RUB 0.316216
3.84%
Market CapRUB 320.29M
VolumeRUB 295,830
1979
Market CapRUB 319.89M
VolumeRUB 62,235

Data provided by Coingecko API