Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0,000069+1.94%
Market Cap
BTC 1 383
2.20%
Volume (24)
BTC 95
4.36%
Circulating Supply
19 930 670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0,00006918

Price Change

BTC 0,00000131
1.94%
24h Low / 24h High
BTC 0,00006633 / BTC 0,00006941

Trading Volume

BTC 95,235
4.36%
Volume / Market Cap
0,068861171
Market Dominance
0,0035661245%
Market Rank
#516

Badger Supply

Circulating Supply
19 930 669,912 BADGER
Total Supply
21 000 000 BADGER
Max Supply
21 000 000 BADGER

Badger Market Cap

Market Cap
BTC 1 383
2.20%

Fully Diluted
Market Cap

BTC 1 457
2.67%

Badger Price Yesterday

Yesterday's Low / High
BTC 0,000067252314 / BTC 0,000067895769
Yesterday's Open / Close
BTC 0,000067252314 / BTC 0,000067895769
Yesterday's Change
2.38%
Yesterday's Volume
BTC 90,96341

Badger Price History

7d Low / 7d High
BTC 4,1645962 / BTC 4,7978476
30d Low / 30d High
BTC 0,000067055192 / BTC 0,0000696433
90d Low / 90d High
BTC 0,00006691635 / BTC 0,000072193656
52 Week Low / 52 Week High
BTC 0,00006691635 / BTC 0,000073285629
All Time Highúno 5., 2021 (3 years ago)
BTC 0,00214219
96.76%
All Time Lowdub 13., 2024 (13 days ago)
BTC 0,00005604
23.67%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000069
BADGER/BTC
BTC 0
BTC 0
Recently

Badger Historical Price Data (BTC)

Date
26. 4. 2024
BTC 0,000069
BTC 0
BTC 0,000069
BTC 0,000067
25. 4. 2024
BTC 0,000069
BTC 0,000069
BTC 0,00007
BTC 0,000067
24. 4. 2024
BTC 0,000071
BTC 0,000069
BTC 0,000072
BTC 0,000069
23. 4. 2024
BTC 0,00007
BTC 0,000071
BTC 0,000071
BTC 0,00007
22. 4. 2024
BTC 0,000071
BTC 0,00007
BTC 0,000072
BTC 0,00007
21. 4. 2024
BTC 0,000073
BTC 0,000071
BTC 0,000073
BTC 0,00007
20. 4. 2024
BTC 0,000069
BTC 0,000073
BTC 0,000073
BTC 0,000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 954
1.59%
Market CapBTC 1,25T
VolumeBTC 19,18B
2
BTC 3 237,04
2.91%
Market CapBTC 398,74B
VolumeBTC 11,46B
4
BTC 590,64
1.97%
Market CapBTC 91,52B
VolumeBTC 906,61M
8
BTC 0,517697
1.15%
Market CapBTC 28,74B
VolumeBTC 733,12M
11
BTC 0,462451
0.76%
Market CapBTC 16,51B
VolumeBTC 331,78M
576
BTC 0,996177
0.52%
Market CapBTC 70,64M
VolumeBTC 483 568

Data provided by Coingecko API

More Cryptocurrencies

513
BTC 0,00002796
1.17%
Market CapBTC 1 396
VolumeBTC 109
514
BTC 0,0000058
0.49%
Market CapBTC 1 392
VolumeBTC 3
515
BTC 0,00000002
1.58%
Market CapBTC 1 387
VolumeBTC 33
517
BTC 0,00000153
16.06%
Market CapBTC 1 381
VolumeBTC 0
518
BTC 0,00012508
1.19%
Market CapBTC 1 362
VolumeBTC 4

Data provided by Coingecko API