Badger (BADGER) Live Price

Badger logo
BADGERBadger
INR 270,86+ 0.74%
Market Cap
INR 5,4B
0.88%
Volume (24)
INR 649 741 970
0.69%
Circulating Supply
19 930 670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
INR 270,86

Price Change

INR 2
0.74%
24h Low / 24h High
INR 268,86 / INR 275,71

Trading Volume

INR 649 741 970
0.69%
Volume / Market Cap
0,12035901
Market Dominance
0,002671442%
Market Rank
#590

Badger Supply

Circulating Supply
19 930 669,912 BADGER
Total Supply
21 000 000 BADGER
Max Supply
21 000 000 BADGER

Badger Market Cap

Market Cap
INR 5 398 365 700
0.88%

Fully Diluted
Market Cap

INR 5 688 001 500
1.16%

Badger Price Yesterday

Yesterday's Low / High
INR 273,67163 / INR 274,37435
Yesterday's Open / Close
INR 273,67163 / INR 274,37435
Yesterday's Change
1.15%
Yesterday's Volume
INR 635 630 980

Badger Price History

7d Low / 7d High
INR 2,902582 / INR 3,2818447
30d Low / 30d High
INR 263,22873 / INR 274,64855
90d Low / 90d High
INR 254,68411 / INR 274,64855
52 Week Low / 52 Week High
INR 242,31141 / INR 274,64855
All Time Highúno 9., 2021 (3 years ago)
INR 6 497,49
95.82%
All Time Lowčvn 10., 2023 (1 years ago)
INR 151,17
79.54%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
27. 9. 2024
INR 266,863426
INR 0
INR 274,648554
INR 264,47096
26. 9. 2024
INR 257,600779
INR 266,863426
INR 267,165869
INR 254,684112
25. 9. 2024
INR 266,229135
INR 257,600779
INR 270,083536
INR 256,707885
24. 9. 2024
INR 255,98555
INR 266,229135
INR 265,233034
INR 251,889493
23. 9. 2024
INR 244,281428
INR 255,98555
INR 255,975339
INR 244,281428
22. 9. 2024
INR 251,540903
INR 244,281428
INR 251,540903
INR 242,311407
21. 9. 2024
INR 253,429701
INR 251,540903
INR 254,4435
INR 248,145736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 013
1.29%
Market CapINR 1,3T
VolumeINR 29,69B
2
INR 2 691,32
1.83%
Market CapINR 323,94B
VolumeINR 15,86B
4
INR 608,6
1.04%
Market CapINR 88,79B
VolumeINR 1,32B
5
INR 158,1
0.97%
Market CapINR 74,17B
VolumeINR 3,43B
7
INR 0,58818
0.13%
Market CapINR 33,3B
VolumeINR 1,18B
9
INR 0,125099
2.95%
Market CapINR 18,28B
VolumeINR 1,46B

Data provided by Coingecko API

More Cryptocurrencies

588
INR 8,11
1.16%
Market CapINR 5,43B
VolumeINR 1,04B
589
INR 6,96
4.01%
Market CapINR 5,42B
VolumeINR 1,01B
592
INR 52,82
3.42%
Market CapINR 5,41B
VolumeINR 31,9M
593
INR 52,7
3.41%
Market CapINR 5,4B
VolumeINR 416 801
594
INR 159,17
4.29%
Market CapINR 5,38B
VolumeINR 76M

Data provided by Coingecko API