Badger (BADGER) Live Price

Badger logo
BADGERBadger
79.12 -2.52%
Market Cap
₹1.58B
2.58%
Volume (24)
569,321,600
0.52%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
₹79.12

Price Change

₹-2.0457767
2.52%
24h Low / 24h High
₹78.54 / ₹81.17

Trading Volume

₹569,321,600
0.52%
Volume / Market Cap
0.36063832
Market Dominance
0.0004483749%
Market Rank
#1389

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
₹1,578,649,800
2.58%

Fully Diluted
Market Cap

₹1,663,348,300
0.07%

Badger Price Yesterday

Yesterday's Low / High
₹78.961325 / ₹79.558229
Yesterday's Open / Close
₹78.961325 / ₹79.558229
Yesterday's Change
0.18%
Yesterday's Volume
₹578,869,420

Badger Price History

7d Low / 7d High
₹0.88950273 / ₹1.0070954
30d Low / 30d High
₹78.961325 / ₹86.49215
90d Low / 90d High
₹78.961325 / ₹86.49215
52 Week Low / 52 Week High
₹78.961325 / ₹90.367345
All Time HighFeb 9, 2021 (4 years ago)
₹6,497.49
98.78%
All Time LowApr 16, 2025 (5 months ago)
₹64.78
22.25%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
9/25/2025
₹85.75422
₹0
₹85.75422
₹78.961325
9/24/2025
₹80.62213
₹85.75422
₹86.49215
₹80.072916
9/23/2025
₹81.448317
₹80.62213
₹81.448317
₹80.669621
9/22/2025
₹84.832717
₹81.448317
₹85.034792
₹81.160123
9/21/2025
₹86.055739
₹84.832717
₹86.689217
₹85.134875
9/20/2025
₹87.57428
₹86.055739
₹87.57428
₹86.092522
9/19/2025
₹89.544029
₹87.57428
₹90.367345
₹87.637607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 24 minutes and 10 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,565
1.53%
Market Cap₹2.18T
Volume₹70.08B
2
3,982.87
0.27%
Market Cap₹480.61B
Volume₹54.22B
4
2.75
2.14%
Market Cap₹164.73B
Volume₹9.3B
5
949.32
4.17%
Market Cap₹132.18B
Volume₹3.32B
6
198.65
0.79%
Market Cap₹108B
Volume₹11.64B
8
0.229165
0.28%
Market Cap₹34.66B
Volume₹3.76B

Data provided by Coingecko API

More Cryptocurrencies

1386
Market Cap₹1.58B
Volume₹5.88M
1387
6.9
7.77%
Market Cap₹1.58B
Volume₹3.36B
1388
2.1
14.84%
Market Cap₹1.58B
Volume₹570.72M
1390
28.13
0.70%
Market Cap₹1.58B
Volume₹80,295
1391
0.00171094
3.63%
Market Cap₹1.58B
Volume₹3.18M

Data provided by Coingecko API