Badger (BADGER) Live Price

Badger logo
BADGERBadger
INR 521.82-3.67%
Market Cap
INR 10.37B
4.09%
Volume (24)
INR 1,633,482,800
0.63%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
INR 521.82

Price Change

INR -19.856408
3.67%
24h Low / 24h High
INR 514.62 / INR 559.71

Trading Volume

INR 1,633,482,800
0.63%
Volume / Market Cap
0.15758345
Market Dominance
0.0047753793%
Market Rank
#464

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
INR 10,365,828,000
4.09%

Fully Diluted
Market Cap

INR 10,921,980,000
6.03%

Badger Price Yesterday

Yesterday's Low / High
INR 553.18715 / INR 553.74677
Yesterday's Open / Close
INR 553.18715 / INR 553.74677
Yesterday's Change
5.72%
Yesterday's Volume
INR 1,404,684,800

Badger Price History

7d Low / 7d High
INR 5.8476897 / INR 6.8398728
30d Low / 30d High
INR 504.27486 / INR 559.23017
90d Low / 90d High
INR 489.98416 / INR 559.23017
52 Week Low / 52 Week High
INR 488.20139 / INR 570.10102
All Time HighFeb 9, 2021 (3 years ago)
INR 6,497.49
92.01%
All Time LowJun 10, 2023 (10 months ago)
INR 151.17
243.57%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
4/8/2024
INR 517.677825
INR 0
INR 559.230166
INR 504.274862
4/7/2024
INR 515.277878
INR 517.677825
INR 520.802965
INR 511.692343
4/6/2024
INR 508.087487
INR 515.277878
INR 518.342862
INR 508.087487
4/5/2024
INR 521.798487
INR 508.087487
INR 525.06356
INR 489.984155
4/4/2024
INR 494.665337
INR 521.798487
INR 533.183705
INR 494.665337
4/3/2024
INR 539.647366
INR 494.665337
INR 545.187368
INR 488.20139
4/2/2024
INR 567.318809
INR 539.647366
INR 570.101022
INR 539.615911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,147
3.62%
Market CapINR 1.36T
VolumeINR 27.89B
2
INR 3,525.8
2.84%
Market CapINR 424.18B
VolumeINR 19.35B
4
INR 578.3
1.53%
Market CapINR 89.08B
VolumeINR 1.45B
6
INR 0.62096
0.99%
Market CapINR 34.24B
VolumeINR 2.42B
11
INR 0.603754
0.54%
Market CapINR 21.29B
VolumeINR 480.79M
624
INR 1.005
0.22%
Market CapINR 70.71M
VolumeINR 689,823

Data provided by Coingecko API

More Cryptocurrencies

461
INR 227.12
1.66%
Market CapINR 10.54B
VolumeINR 375.69M
462
INR 43.62
5.26%
Market CapINR 10.53B
VolumeINR 26.16M
463
INR 160.72
2.91%
Market CapINR 10.43B
VolumeINR 1.93B
465
INR 102.66
4.96%
Market CapINR 10.29B
VolumeINR 341.05M
466
INR 83.19
0.14%
Market CapINR 10.22B
VolumeINR 49.79M

Data provided by Coingecko API