Badger (BADGER) Live Price

Badger logo
BADGERBadger
78.7 -0.92%
Market Cap
₹1.57B
0.73%
Volume (24)
240,611,500
4.01%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
₹78.7

Price Change

₹-0.7286282
0.92%
24h Low / 24h High
₹78.39 / ₹80.51

Trading Volume

₹240,611,500
4.01%
Volume / Market Cap
0.15339392
Market Dominance
0.00044551644%
Market Rank
#1401

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
₹1,568,585,600
0.73%

Fully Diluted
Market Cap

₹1,652,744,200
1.45%

Badger Price Yesterday

Yesterday's Low / High
₹79.543009 / ₹80.173155
Yesterday's Open / Close
₹79.543009 / ₹80.173155
Yesterday's Change
1.45%
Yesterday's Volume
₹241,090,880

Badger Price History

7d Low / 7d High
₹0.88721664 / ₹0.98399383
30d Low / 30d High
₹78.671495 / ₹80.222389
90d Low / 90d High
₹78.671495 / ₹86.49215
52 Week Low / 52 Week High
₹78.671495 / ₹86.689217
All Time HighFeb 9, 2021 (4 years ago)
₹6,497.49
98.79%
All Time LowApr 16, 2025 (5 months ago)
₹64.78
21.15%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
9/27/2025
₹79.554214
₹0
₹80.173155
₹78.671495
9/26/2025
₹78.964224
₹79.554214
₹80.222389
₹78.964224
9/25/2025
₹85.75422
₹78.964224
₹85.75422
₹78.961325
9/24/2025
₹80.62213
₹85.75422
₹86.49215
₹80.072916
9/23/2025
₹81.448317
₹80.62213
₹81.448317
₹80.669621
9/22/2025
₹84.832717
₹81.448317
₹85.034792
₹81.160123
9/21/2025
₹86.055739
₹84.832717
₹86.689217
₹85.134875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 6 minutes and 41 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,618
0.05%
Market Cap₹2.19T
Volume₹23.33B
2
4,018.61
0.04%
Market Cap₹485.89B
Volume₹17.04B
4
2.8
0.89%
Market Cap₹167.84B
Volume₹2.95B
5
968.42
0.83%
Market Cap₹134.88B
Volume₹1.51B
6
203.31
0.74%
Market Cap₹110.6B
Volume₹3.98B
8
0.229965
1.04%
Market Cap₹34.78B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

1402
0.157226
1.40%
Market Cap₹1.57B
Volume₹20.46M
1399
1.59
0.60%
Market Cap₹1.57B
Volume₹64.19M
1400
3.28
1.12%
Market Cap₹1.57B
Volume₹18.97M
1405
Market Cap₹1.55B
Volume₹17

Data provided by Coingecko API