Badger (BADGER) Live Price

Badger logo
BADGERBadger
INR 333.81+ 2.43%
Market Cap
INR 6.65B
2.78%
Volume (24)
INR 2,214,948,700
4.77%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
INR 333.81

Price Change

INR 7.91
2.43%
24h Low / 24h High
INR 325.74 / INR 343.61

Trading Volume

INR 2,214,948,700
4.77%
Volume / Market Cap
0.3332049
Market Dominance
0.0022756957%
Market Rank
#566

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
INR 6,647,407,300
2.78%

Fully Diluted
Market Cap

INR 7,004,057,200
0.69%

Badger Price Yesterday

Yesterday's Low / High
INR 334.76603 / INR 336.91122
Yesterday's Open / Close
INR 334.76603 / INR 336.91122
Yesterday's Change
0.60%
Yesterday's Volume
INR 2,231,477,100

Badger Price History

7d Low / 7d High
INR 3.5160729 / INR 3.9420494
30d Low / 30d High
INR 321.36995 / INR 341.56575
90d Low / 90d High
INR 305.77708 / INR 341.56575
52 Week Low / 52 Week High
INR 305.77708 / INR 341.56575
All Time HighFeb 9, 2021 (4 years ago)
INR 6,497.49
94.87%
All Time LowJun 10, 2023 (1 years ago)
INR 151.17
120.62%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
2/21/2025
INR 323.264626
INR 0
INR 341.565753
INR 321.369955
2/20/2025
INR 323.978678
INR 323.264626
INR 327.401239
INR 319.091029
2/19/2025
INR 320.700225
INR 323.978678
INR 327.532161
INR 316.141389
2/18/2025
INR 313.397877
INR 320.700225
INR 321.119215
INR 305.777077
2/17/2025
INR 319.016449
INR 313.397877
INR 319.655159
INR 312.214545
2/16/2025
INR 313.393384
INR 319.016449
INR 320.253172
INR 308.04358
2/15/2025
INR 307.442071
INR 313.393384
INR 316.05327
INR 307.260814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,173
2.22%
Market CapINR 1.91T
VolumeINR 50.59B
2
INR 2,678.46
2.32%
Market CapINR 322.94B
VolumeINR 33.96B
3
INR 2.58
3.24%
Market CapINR 149.47B
VolumeINR 5.23B
5
INR 649.23
0.56%
Market CapINR 94.72B
VolumeINR 1.08B
6
INR 171.48
1.51%
Market CapINR 83.79B
VolumeINR 5.44B
8
INR 0.242098
4.55%
Market CapINR 35.87B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

563
INR 62.17
6.84%
Market CapINR 6.74B
VolumeINR 93.13M
Market CapINR 6.68B
VolumeINR 317.56M
565
INR 334.46
2.63%
Market CapINR 6.65B
VolumeINR 2.22B
567
INR 35.67
3.22%
Market CapINR 6.63B
VolumeINR 423.11M
568
INR 6.95
0.33%
Market CapINR 6.59B
VolumeINR 19.29B

Data provided by Coingecko API