Banano (BAN) Live Price

Banano logo
BANBanano
RUB 0,403407+ 1.30%
Market Cap
RUB 641,08M
0%
Volume (24)
RUB 513 209 090
1.77%
Circulating Supply
1 589 175 200 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
RUB 0,403407

Price Change

RUB 0,00518681
1.30%
24h Low / 24h High
RUB 0,391962 / RUB 0,405645

Trading Volume

RUB 513 209 090
1.77%
Volume / Market Cap
0,80053267
Market Dominance
0,00024754642%
Market Rank
#1893

Banano Supply

Circulating Supply
1 589 175 219 BAN
Total Supply
1 918 859 038 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
RUB 641 084 500

Fully Diluted
Market Cap

RUB 774 081 280
0.05%

Banano Price Yesterday

Yesterday's Low / High
RUB 0,40340706 / RUB 0,40384466
Yesterday's Open / Close
RUB 0,40340706 / RUB 0,40384466
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1 590 836,8

Banano Price History

7d Low / 7d High
RUB 0,0030045237 / RUB 0,0061756927
30d Low / 30d High
RUB 0,39238262 / RUB 0,60831136
90d Low / 90d High
RUB 0,29625178 / RUB 0,60831136
52 Week Low / 52 Week High
RUB 0,29105403 / RUB 0,60831136
All Time Highkvě 8., 2021 (3 years ago)
RUB 3,98
89.87%
All Time Lowdub 13., 2020 (4 years ago)
RUB 0,0066157
5997.72%

Data provided by Coingecko API

BAN to RUB converter

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to RUB)

BANRUB by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,440345
RUB 0
RUB 0,608311
RUB 0,429428
13. 11. 2024
RUB 0,352477
RUB 0,440345
RUB 0,45025
RUB 0,344794
12. 11. 2024
RUB 0,326677
RUB 0,352477
RUB 0,351192
RUB 0,309021
11. 11. 2024
RUB 0,297372
RUB 0,326677
RUB 0,329521
RUB 0,29622
10. 11. 2024
RUB 0,291054
RUB 0,297372
RUB 0,308493
RUB 0,291054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 643
0.49%
Market CapRUB 1,79T
VolumeRUB 49,37B
2
RUB 3 112,96
1.49%
Market CapRUB 374,77B
VolumeRUB 29,46B
4
RUB 237,62
9.34%
Market CapRUB 112,27B
VolumeRUB 12,24B
5
RUB 630,35
0.66%
Market CapRUB 91,96B
VolumeRUB 2,1B
6
RUB 1,049
1.87%
Market CapRUB 59,74B
VolumeRUB 23,76B
7
RUB 0,360852
3.44%
Market CapRUB 52,93B
VolumeRUB 9,81B

Data provided by Coingecko API

More Cryptocurrencies

1889
RUB 0,977369
0.06%
Market CapRUB 645,06M
VolumeRUB 14,83M
1891
RUB 0,765865
4.35%
Market CapRUB 642,98M
VolumeRUB 25,86M
1892
RUB 0,02926776
2.40%
Market CapRUB 640,7M
VolumeRUB 13,96M
1894
RUB 0,403407
1.30%
Market CapRUB 641,08M
VolumeRUB 512,42M
1895
RUB 396,45
12.40%
Market CapRUB 640,04M
VolumeRUB 33,58M

Data provided by Coingecko API