Banano (BAN) Live Price

Banano logo
BANBanano
RUB 0.436873+ 5.73%
Market Cap
RUB 701.26M
5.88%
Volume (24)
RUB 8,248,311
2.55%
Circulating Supply
1,598,169,400 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
RUB 0.436873

Price Change

RUB 0.02369387
5.73%
24h Low / 24h High
RUB 0.413179 / RUB 0.441774

Trading Volume

RUB 8,248,311
2.55%
Volume / Market Cap
0.011762071
Market Dominance
0.0001966938%
Market Rank
#2168

Banano Supply

Circulating Supply
1,598,169,430 BAN
Total Supply
1,918,848,855 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
RUB 701,263,520
5.88%

Fully Diluted
Market Cap

RUB 841,975,000
0.35%

Banano Price Yesterday

Yesterday's Low / High
RUB 0.43664556 / RUB 0.43790022
Yesterday's Open / Close
RUB 0.43790022 / RUB 0.43664556
Yesterday's Change
0.09%
Yesterday's Volume
RUB 8,409,680.7

Banano Price History

7d Low / 7d High
RUB 0.0035651136 / RUB 0.0039906975
30d Low / 30d High
RUB 0.40519208 / RUB 0.44582389
90d Low / 90d High
RUB 0.37692271 / RUB 0.44582389
52 Week Low / 52 Week High
RUB 0.37308888 / RUB 0.44582389
All Time HighMay 8, 2021 (3 years ago)
RUB 3.98
88.99%
All Time LowApr 13, 2020 (4 years ago)
RUB 0.0066157
6532.57%

Data provided by Coingecko API

BAN to RUB converter

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to RUB)

BANRUB by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (RUB)

Date
12/30/2024
RUB 0.409683
RUB 0
RUB 0.445824
RUB 0.409683
12/29/2024
RUB 0.390255
RUB 0.409683
RUB 0.414906
RUB 0.390013
12/28/2024
RUB 0.385764
RUB 0.390255
RUB 0.387311
RUB 0.376923
12/27/2024
RUB 0.379028
RUB 0.385764
RUB 0.397957
RUB 0.378683
12/26/2024
RUB 0.396454
RUB 0.379028
RUB 0.396454
RUB 0.378183
12/25/2024
RUB 0.388134
RUB 0.396454
RUB 0.394702
RUB 0.387357
12/24/2024
RUB 0.37779
RUB 0.388134
RUB 0.388994
RUB 0.373089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,240
4.07%
Market CapRUB 1.89T
VolumeRUB 59.14B
2
RUB 3,413.83
3.08%
Market CapRUB 411.85B
VolumeRUB 25.74B
4
RUB 2.13
5.59%
Market CapRUB 122.29B
VolumeRUB 6.1B
5
RUB 709.71
3.07%
Market CapRUB 103.81B
VolumeRUB 1.2B
6
RUB 197.03
5.21%
Market CapRUB 94.84B
VolumeRUB 4.27B
7
RUB 0.325546
4.86%
Market CapRUB 48.03B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2163
Market CapRUB 705.87M
VolumeRUB 16,530
2173
RUB 0.724678
38.34%
Market CapRUB 705.56M
VolumeRUB 19.26M
2164
RUB 0.933958
46.74%
Market CapRUB 703.92M
VolumeRUB 23.64M
2170
Market CapRUB 700.1M
VolumeRUB 3.22M
2171
RUB 0.429777
5.36%
Market CapRUB 699.95M
VolumeRUB 22.52M

Data provided by Coingecko API