Banano (BAN) Valor actual

Banano logo
BANBanano
RUB 0,377013 -5.05%
Capitalización de Mercado
RUB 600,73M
4.89%
Volumen (24)
RUB 6.602.115
1.19%
Suministro en circulación
1.592.341.900 BAN
Fecha de asunto
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
RUB 0,377013

Price Change

RUB -0,020047712
5.05%
24h Low / 24h High
RUB 0,376147 / RUB 0,397061

Trading Volume

RUB 6.602.115
1.19%
Volume / Market Cap
0,010990112
Market Dominance
0,00015708949%
Market Rank
#2168

Banano Supply

Circulating Supply
1.592.341.882 BAN
Total Supply
1.918.848.857 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
RUB 600.732.300
4.89%

Fully Diluted
Market Cap

RUB 723.911.420
0.32%

Banano Price Yesterday

Yesterday's Low / High
RUB 0,37742763 / RUB 0,37953344
Yesterday's Open / Close
RUB 0,37953344 / RUB 0,37742763
Yesterday's Change
0.39%
Yesterday's Volume
RUB 6.596.046,8

Banano Price History

7d Low / 7d High
RUB 0,0035770974 / RUB 0,0050968565
30d Low / 30d High
RUB 0,37618096 / RUB 0,39828805
90d Low / 90d High
RUB 0,36933549 / RUB 0,41344545
52 Week Low / 52 Week High
RUB 0,36933549 / RUB 0,52605382
All Time Highmay 8, 2021 (3 years ago)
RUB 3,98
90.53%
All Time Lowabr 13, 2020 (4 years ago)
RUB 0,0066157
5602.55%

Data provided by Coingecko API

BAN to RUB converter

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Banano a Russian Ruble en tiempo real (BAN a RUB)

BANRUB by TradingView

Banano Intercambios

Instant crypto to crypto exchange coming soon!

Banano Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,397214
RUB 0
RUB 0,397214
RUB 0,376181
21/12/2024
RUB 0,391392
RUB 0,397214
RUB 0,398329
RUB 0,391392
20/12/2024
RUB 0,399731
RUB 0,391392
RUB 0,399731
RUB 0,369335
19/12/2024
RUB 0,437867
RUB 0,399731
RUB 0,437867
RUB 0,398742
18/12/2024
RUB 0,464459
RUB 0,437867
RUB 0,466564
RUB 0,438702
17/12/2024
RUB 0,512921
RUB 0,464459
RUB 0,512921
RUB 0,463338
16/12/2024
RUB 0,505799
RUB 0,512921
RUB 0,526054
RUB 0,505799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 49 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.154
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 41,53B
2
RUB 3278,52
1.82%
Capitalización de MercadoRUB 394,75B
VolumenRUB 25,57B
4
RUB 2,2
1.66%
Capitalización de MercadoRUB 125,9B
VolumenRUB 10,48B
5
RUB 648,89
2.23%
Capitalización de MercadoRUB 94,67B
VolumenRUB 1,13B
6
RUB 180
0.55%
Capitalización de MercadoRUB 86,41B
VolumenRUB 5,14B
7
RUB 0,312262
2.26%
Capitalización de MercadoRUB 46,01B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

2165
RUB 0,082363
1.54%
Capitalización de MercadoRUB 603,27M
VolumenRUB 25,81M
2166
RUB 0,060183
1.58%
Capitalización de MercadoRUB 601,62M
VolumenRUB 149,45M
2167
RUB 0,596026
0.37%
Capitalización de MercadoRUB 601,32M
VolumenRUB 33,87M
2169
RUB 0,887548
19.95%
Capitalización de MercadoRUB 599,91M
VolumenRUB 43M
2170
RUB 28,49
7.60%
Capitalización de MercadoRUB 599,06M
VolumenRUB 25,58M

Data provided by Coingecko API