Banano (BAN) Valor actual

Banano logo
BANBanano
RUB 0,235484 -4.29%
Capitalización de Mercado
RUB 377,53M
4.05%
Volumen (24)
RUB 5.762.686
0.21%
Suministro en circulación
1.601.150.500 BAN
Fecha de asunto
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
RUB 0,235484

Price Change

RUB -0,010564756
4.29%
24h Low / 24h High
RUB 0,229836 / RUB 0,255164

Trading Volume

RUB 5.762.686
0.21%
Volume / Market Cap
0,015264224
Market Dominance
0,00012777965%
Market Rank
#2225

Banano Supply

Circulating Supply
1.601.150.454 BAN
Total Supply
1.918.848.437 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
RUB 377.528.910
4.05%

Fully Diluted
Market Cap

RUB 452.437.660
1.13%

Banano Price Yesterday

Yesterday's Low / High
RUB 0,23300229 / RUB 0,2333181
Yesterday's Open / Close
RUB 0,23300229 / RUB 0,2333181
Yesterday's Change
1.00%
Yesterday's Volume
RUB 5.768.810

Banano Price History

7d Low / 7d High
RUB 0,0026206463 / RUB 0,0031829246
30d Low / 30d High
RUB 0,23300229 / RUB 0,26388794
90d Low / 90d High
RUB 0,23300229 / RUB 0,27948198
52 Week Low / 52 Week High
RUB 0,23300229 / RUB 0,29166965
All Time Highmay 8, 2021 (3 years ago)
RUB 3,98
94.08%
All Time Lowabr 13, 2020 (4 years ago)
RUB 0,0066157
3464.96%

Data provided by Coingecko API

BAN to RUB converter

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Banano a Russian Ruble en tiempo real (BAN a RUB)

BANRUB by TradingView

Banano Intercambios

Instant crypto to crypto exchange coming soon!

Banano Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,262876
RUB 0
RUB 0,262876
RUB 0,233002
21/2/2025
RUB 0,26454
RUB 0,262876
RUB 0,265528
RUB 0,255355
20/2/2025
RUB 0,272088
RUB 0,26454
RUB 0,274115
RUB 0,261068
19/2/2025
RUB 0,278987
RUB 0,272088
RUB 0,279482
RUB 0,269294
18/2/2025
RUB 0,281001
RUB 0,278987
RUB 0,284146
RUB 0,278437
17/2/2025
RUB 0,285045
RUB 0,281001
RUB 0,289908
RUB 0,277151
16/2/2025
RUB 0,291046
RUB 0,285045
RUB 0,29167
RUB 0,281614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.356
0.09%
Capitalización de MercadoRUB 1,91T
VolumenRUB 14,19B
2
RUB 2803,97
3.44%
Capitalización de MercadoRUB 337,56B
VolumenRUB 18,25B
3
RUB 2,58
0.16%
Capitalización de MercadoRUB 148,97B
VolumenRUB 2B
5
RUB 662,97
0.92%
Capitalización de MercadoRUB 96,69B
VolumenRUB 960,41M
6
RUB 171,33
0.83%
Capitalización de MercadoRUB 83,71B
VolumenRUB 1,94B
8
RUB 0,24558
0.61%
Capitalización de MercadoRUB 36,31B
VolumenRUB 768,58M

Data provided by Coingecko API

Más Criptomonedas

2223
RUB 73,23
1.12%
Capitalización de MercadoRUB 380M
VolumenRUB 14,1M
2224
RUB 0,0014406
0%
Capitalización de MercadoRUB 417,12M
VolumenRUB 14
2226
RUB 0,3328
0.64%
Capitalización de MercadoRUB 378,41M
VolumenRUB 6,5M
2227
RUB 90,04
0.36%
Capitalización de MercadoRUB 377,37M
VolumenRUB 0
2228
RUB 381,07
3.29%
Capitalización de MercadoRUB 377,03M
VolumenRUB 1,65M

Data provided by Coingecko API