Banano (BAN) Valor actual

Banano logo
BANBanano
RUB 0,144761 -3.61%
Capitalización de Mercado
RUB 232,33M
3.57%
Volumen (24)
RUB 971.265
3.16%
Suministro circulante
1.604.902.900 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Banano

Precio de Banano
RUB 0,144761

Cambio de precio en

RUB -0,0054194078
3.61%
Mínimo/máximo en 24 h
RUB 0,135621 / RUB 0,15147

Volumen de trading en

RUB 971.265
3.16%
Volumen/capitalización de mercado
0,0041805828
Dominancia en el mercado
0,000072573982%
Rango en el mercado
#2861

Suministro de Banano

Suministro circulante
1.604.902.929 BAN
Suministro total
1.918.846.912 BAN
Suministro máximo
0 BAN

Capitalización de mercado de Banano

Capitalización de Mercado
RUB 232.327.650
3.57%

Capitalización de mercado
completamente diluida

RUB 277.774.560
0.26%

Precio de ayer de Banano

Mínimo/máximo de ayer
RUB 0,1438818 / RUB 0,14640255
Apertura/cierre de ayer
RUB 0,1438818 / RUB 0,14640255
Cambio de ayer
0.26%
Volumen de ayer
RUB 726.017,38

Historial de precios de Banano

Mínimo/máximo en 7 días
RUB 0,0016848018 / RUB 0,0019560959
Mínimo/máximo en 30 días
RUB 0,1438818 / RUB 0,15134634
Mínimo/máximo en 90 días
RUB 0,14329844 / RUB 0,1523771
Mínimo/máximo en 52 semanas
RUB 0,14329844 / RUB 0,15755576
Máximo históricomay 8, 2021 (4 years ago)
RUB 3,98
96.36%
All Time Lowabr 13, 2020 (5 years ago)
RUB 0,0066157
2090.11%

Data provided by Coingecko API

Conversor de BAN a RUB

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banano a Russian Ruble en tiempo real (BAN a RUB)

    BANRUB by TradingView

    Banano Intercambios

    Instant crypto to crypto exchange coming soon!

    Banano Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,147358
    RUB 0
    RUB 0,151346
    RUB 0,143882
    31/8/2025
    RUB 0,146381
    RUB 0,147358
    RUB 0,152377
    RUB 0,146192
    30/8/2025
    RUB 0,148545
    RUB 0,146381
    RUB 0,148892
    RUB 0,143298
    29/8/2025
    RUB 0,1491
    RUB 0,148545
    RUB 0,157473
    RUB 0,147135
    28/8/2025
    RUB 0,151968
    RUB 0,1491
    RUB 0,154373
    RUB 0,149417
    27/8/2025
    RUB 0,154225
    RUB 0,151968
    RUB 0,155257
    RUB 0,152158
    26/8/2025
    RUB 0,15462
    RUB 0,154225
    RUB 0,157556
    RUB 0,151784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 25 minutes and 25 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.447
    0.42%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 40,32B
    2
    RUB 4336,37
    1.55%
    Capitalización de MercadoRUB 523,47B
    VolumenRUB 28,21B
    4
    RUB 2,8
    0.89%
    Capitalización de MercadoRUB 166,41B
    VolumenRUB 6,31B
    5
    RUB 847,01
    0.65%
    Capitalización de MercadoRUB 117,81B
    VolumenRUB 1,4B
    6
    RUB 200,78
    0.38%
    Capitalización de MercadoRUB 108,61B
    VolumenRUB 6,44B
    10
    RUB 0,2105
    2.82%
    Capitalización de MercadoRUB 31,74B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2857
    RUB 0,234068
    0.40%
    Capitalización de MercadoRUB 233,59M
    VolumenRUB 8,5M
    2858
    RUB 1,082
    2.40%
    Capitalización de MercadoRUB 233,41M
    VolumenRUB 42,63M
    2859
    RUB 0,00206916
    2.76%
    Capitalización de MercadoRUB 232,99M
    VolumenRUB 52,82M
    2860
    RUB 0,970098
    2.03%
    Capitalización de MercadoRUB 232,39M
    VolumenRUB 246.573
    2862
    RUB 0,299778
    4.71%
    Capitalización de MercadoRUB 232,08M
    VolumenRUB 160,27M

    Data provided by Coingecko API