Цена Banano (BAN) Текущая стоимость

Banano logo
BANBanano
RUB 0,142265 -1.29%
Рыночная капитализация
RUB 228,32M
1.23%
Объём (сутки)
RUB 695 087
0.02%
В обращении
1 604 902 900 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Banano Цена сегодня

Banano Цена
RUB 0,142265

Изменение цены

RUB -0,001864529
1.29%
24ч. мин. / 24ч. макс.
RUB 0,142098 / RUB 0,147728

Объем

RUB 695 087
0.02%
Объем / Рыночная капитализация
0,0030443241
Доминирование
0,000071925473%
Рейтинг
#2888

Banano Предложение

В обращении
1 604 902 929 BAN
Общее предложение
1 918 846 912 BAN
Максимальное предложение
0 BAN

Banano Рыночная капитализация

Рыночная капитализация
RUB 228 322 280
1.23%

Разбавленная рыночная капитализация

RUB 272 985 670
0.57%

Banano Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1429292 / RUB 0,14322217
Вчерашняя цена открытия / закрытия
RUB 0,14322217 / RUB 0,1429292
Вчерашнее изменение цены
0.57%
Вчерашний объем
RUB 675 913,46

Banano История цены

Мин. / макс цена за 7 дней
RUB 0,0016848018 / RUB 0,0018923678
Мин. / максцена за 30 дней
RUB 0,1429292 / RUB 0,14805057
Мин. / макс цена за 90 дней
RUB 0,14187109 / RUB 0,15190317
Мин. / макс цена за 52 недели
RUB 0,13575589 / RUB 0,1523771
Исторический макс.май 8, 2021 (4 лет назад)
RUB 3,98
96.43%
Исторический мин.апр. 13, 2020 (5 лет назад)
RUB 0,0066157
2049.88%

Data provided by Coingecko API

Конвертер BAN RUB

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banano в реальном времени (BAN к RUB)

    BANRUB от TradingView

    Banano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banano (RUB)

    Дата
    05.09.2025
    RUB 0,145349
    RUB 0
    RUB 0,148051
    RUB 0,142929
    04.09.2025
    RUB 0,151401
    RUB 0,145349
    RUB 0,151903
    RUB 0,145994
    03.09.2025
    RUB 0,145381
    RUB 0,151401
    RUB 0,151863
    RUB 0,143047
    02.09.2025
    RUB 0,143406
    RUB 0,145381
    RUB 0,145558
    RUB 0,135756
    01.09.2025
    RUB 0,147358
    RUB 0,143406
    RUB 0,151346
    RUB 0,143882
    31.08.2025
    RUB 0,146381
    RUB 0,147358
    RUB 0,152377
    RUB 0,146192
    30.08.2025
    RUB 0,148545
    RUB 0,146381
    RUB 0,148892
    RUB 0,143298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 49 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 083
    1.20%
    КапитализацияRUB 2,19T
    ОбъёмRUB 22,73B
    2
    RUB 4 266,74
    1.74%
    КапитализацияRUB 514,99B
    ОбъёмRUB 14,7B
    4
    RUB 2,8
    1.90%
    КапитализацияRUB 166,77B
    ОбъёмRUB 2,22B
    5
    RUB 857,54
    0.84%
    КапитализацияRUB 119,34B
    ОбъёмRUB 967,38M
    6
    RUB 200,24
    2.35%
    КапитализацияRUB 108,41B
    ОбъёмRUB 3,24B
    9
    RUB 0,213609
    2.28%
    КапитализацияRUB 32,21B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    2884
    RUB 19,12
    12.50%
    КапитализацияRUB 229,44M
    ОбъёмRUB 32,53M
    2886
    RUB 0,231539
    0%
    КапитализацияRUB 227,09M
    ОбъёмRUB 378
    2887
    RUB 0,228538
    11.85%
    КапитализацияRUB 228,77M
    ОбъёмRUB 14,36M
    2889
    RUB 0,235207
    20.00%
    КапитализацияRUB 228,04M
    ОбъёмRUB 211,18M
    2890
    RUB 184,52
    0.70%
    КапитализацияRUB 227,75M
    ОбъёмRUB 1,19M

    Data provided by Coingecko API