Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 111,16+3.15%
Market Cap
JPY 14,48B
0.40%
Volume (24)
JPY 3 621 232 100
38.61%
Circulating Supply
129 996 230 BNT
Issue Date
12. 6. 2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 111,16

Price Change

JPY 3,4
3.15%
24h Low / 24h High
JPY 106,16 / JPY 117,4

Trading Volume

JPY 3 621 232 100
38.61%
Volume / Market Cap
0,25005057
Market Dominance
0,0037181185%
Market Rank
#488

Bancor Network Supply

Circulating Supply
129 996 226,134 BNT
Total Supply
129 996 226,134 BNT
Max Supply
129 996 226,134 BNT

Bancor Network Market Cap

Market Cap
JPY 14 481 999 000
0.40%

Fully Diluted
Market Cap

JPY 14 481 999 000
0.91%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 109,76769 / JPY 115,08381
Yesterday's Open / Close
JPY 115,08381 / JPY 109,76769
Yesterday's Change
1.13%
Yesterday's Volume
JPY 4 149 888 500

Bancor Network Price History

7d Low / 7d High
JPY 0,70852393 / JPY 0,91370819
30d Low / 30d High
JPY 108,43956 / JPY 124,39275
90d Low / 90d High
JPY 108,43956 / JPY 139,9118
52 Week Low / 52 Week High
JPY 108,43956 / JPY 139,9118
All Time Highled 9., 2018 (6 years ago)
JPY 1 208,01
90.79%
All Time Lowbře 13., 2020 (4 years ago)
JPY 12,7
775.84%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
14. 4. 2024
JPY 119,919476
JPY 0
JPY 119,919476
JPY 108,439557
13. 4. 2024
JPY 123,594446
JPY 119,919476
JPY 139,9118
JPY 112,599522
12. 4. 2024
JPY 133,599309
JPY 123,594446
JPY 136,715729
JPY 108,723535
11. 4. 2024
JPY 132,197434
JPY 133,599309
JPY 133,504869
JPY 130,381201
10. 4. 2024
JPY 128,017927
JPY 132,197434
JPY 132,563126
JPY 125,356163
9. 4. 2024
JPY 137,408962
JPY 128,017927
JPY 137,408962
JPY 128,352704
8. 4. 2024
JPY 133,975709
JPY 137,408962
JPY 139,897372
JPY 131,664451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 496
1.58%
Market CapJPY 1,27T
VolumeJPY 45,01B
2
JPY 3 154,32
4.20%
Market CapJPY 379,97B
VolumeJPY 23,37B
4
JPY 564,17
3.51%
Market CapJPY 86,91B
VolumeJPY 2,12B
8
JPY 0,496719
2.67%
Market CapJPY 27,44B
VolumeJPY 2,38B
11
JPY 0,464263
3.14%
Market CapJPY 16,45B
VolumeJPY 811,75M
569
JPY 1,002
0.62%
Market CapJPY 70,87M
VolumeJPY 970 165

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 24,31
1.93%
Market CapJPY 14,58B
VolumeJPY 667,7M
486
JPY 1 312,25
1.16%
Market CapJPY 14,55B
VolumeJPY 3,82B
487
JPY 129,93
0.23%
Market CapJPY 14,52B
VolumeJPY 94,2M
489
JPY 765,57
3.79%
Market CapJPY 14,3B
VolumeJPY 78,1M
490
JPY 278,23
1.41%
Market CapJPY 14,29B
VolumeJPY 1,43B

Data provided by Coingecko API