BandZai Token (BZAI) Live Price

BandZai Token logo
BZAIBandZai Token
INR 0,058501+14.66%
Market Cap
INR 8,82M
14.68%
Volume (24)
INR 5 064 658
2.14%
Circulating Supply
150 800 030 BZAI
Issue Date
-

Data provided by Coingecko API

BZAI price Statistics

BandZai Token Price Today

BandZai Token Price
INR 0,058501

Price Change

INR 0,00748082
14.66%
24h Low / 24h High
INR 0,02651518 / INR 0,059012

Trading Volume

INR 5 064 658
2.14%
Volume / Market Cap
0,57409883
Market Dominance
0,0000038443281%
Market Rank
#3701

BandZai Token Supply

Circulating Supply
150 800 027 BZAI
Total Supply
1 000 000 000 BZAI
Max Supply
1 000 000 000 BZAI

BandZai Token Market Cap

Market Cap
INR 8 821 927
14.68%

Fully Diluted
Market Cap

INR 58 500 829
2.02%

BandZai Token Price Yesterday

Yesterday's Low / High
INR 0,056959301 / INR 0,05772127
Yesterday's Open / Close
INR 0,05772127 / INR 0,056959301
Yesterday's Change
2.02%
Yesterday's Volume
INR 4 770 794,2

BandZai Token Price History

7d Low / 7d High
INR 0,00060207099 / INR 0,0020918064
30d Low / 30d High
INR 0,050339977 / INR 0,062417758
90d Low / 90d High
INR 0,050339977 / INR 0,14272543
52 Week Low / 52 Week High
INR 0,050339977 / INR 0,17422635
All Time Highled 11., 2024 (3 months ago)
INR 0,344415
83.01%
All Time Lowdub 14., 2024 (0 days ago)
INR 0,02651518
120.71%

Data provided by Coingecko API

BZAI to INR converter

BandZai Token
BandZai TokenBZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BandZai Token Price Chart (BZAI to INR)

BZAIINR by TradingView

BandZai Token Exchanges

Instant crypto to crypto exchange coming soon!

BandZai Token Historical Price Data (INR)

Date
14. 4. 2024
INR 0,051596
INR 0
INR 0,05878
INR 0,05034
13. 4. 2024
INR 0,061401
INR 0,051596
INR 0,063275
INR 0,05439
12. 4. 2024
INR 0,067952
INR 0,061401
INR 0,068294
INR 0,06183
11. 4. 2024
INR 0,146892
INR 0,067952
INR 0,146892
INR 0,069069
10. 4. 2024
INR 0,143426
INR 0,146892
INR 0,147472
INR 0,143426
9. 4. 2024
INR 0,172124
INR 0,143426
INR 0,173798
INR 0,154863
8. 4. 2024
INR 0,162516
INR 0,172124
INR 0,174226
INR 0,144041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 267
3.67%
Market CapINR 1,29T
VolumeINR 45,5B
2
INR 3 145,86
6.62%
Market CapINR 377,84B
VolumeINR 23,94B
4
INR 566,34
4.15%
Market CapINR 87,14B
VolumeINR 2,06B
8
INR 0,497689
5.79%
Market CapINR 27,44B
VolumeINR 2,42B
11
INR 0,462603
3.99%
Market CapINR 16,33B
VolumeINR 888,8M
566
INR 1,003
0.08%
Market CapINR 70,75M
VolumeINR 890 317

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 0,02439609
9.39%
Market CapINR 8,82M
VolumeINR 1,6M
3703
INR 24,7
6.35%
Market CapINR 8,77M
VolumeINR 1,92M
3704
INR 5,33
0.32%
Market CapINR 8,75M
VolumeINR 3,13M
3705
INR 0,02654817
5.46%
Market CapINR 8,73M
VolumeINR 63 625
3706
INR 0,057972
10.54%
Market CapINR 8,72M
VolumeINR 13 960
3707
INR 0,00021784
4.16%
Market CapINR 8,72M
VolumeINR 5,53M
Market CapINR 8,67M
VolumeINR 7 022
3709
INR 0,02207259
5.52%
Market CapINR 8,64M
VolumeINR 182 172
3710
INR 0,910946
13.52%
Market CapINR 8,64M
VolumeINR 709 392
3711
INR 0,461613
0.27%
Market CapINR 8,62M
VolumeINR 1,31M
3712
INR 0,067709
8.71%
Market CapINR 8,6M
VolumeINR 166
3713
INR 0,00010735
0%
Market CapINR 8,52M
VolumeINR 1 990
3715
INR 9,52
6.79%
Market CapINR 8,57M
VolumeINR 2 304
3714
INR 0,569628
2.76%
Market CapINR 8,57M
VolumeINR 145 023
3717
INR 0,056683
1.31%
Market CapINR 8,56M
VolumeINR 426 517
3716
INR 0,01752328
0.31%
Market CapINR 8,51M
VolumeINR 1,63M
Market CapINR 8,5M
VolumeINR 288 220
3687
INR 1,92
10.93%
Market CapINR 8,49M
VolumeINR 77 770
3718
INR 0,01176939
0.02%
Market CapINR 8,46M
VolumeINR 73 190
3719
INR 0,02573222
1.62%
Market CapINR 8,43M
VolumeINR 18 420
3720
INR 0,12032
10.89%
Market CapINR 8,41M
VolumeINR 1,8M
3721
INR 0,101417
7.11%
Market CapINR 8,38M
VolumeINR 42 279
3722
INR 0,878748
0.49%
Market CapINR 8,35M
VolumeINR 155 101
3723
INR 0,887063
0%
Market CapINR 8,33M
VolumeINR 3 961
3725
INR 0,02346016
5.76%
Market CapINR 8,26M
VolumeINR 181 906
3726
INR 0,01077566
0%
Market CapINR 8,27M
VolumeINR 8 521
3727
INR 0,04025663
5.02%
Market CapINR 8,18M
VolumeINR 12,83M
3728
INR 0,00000007
0%
Market CapINR 8,18M
VolumeINR 1 539
3729
INR 0,184037
3.18%
Market CapINR 8,12M
VolumeINR 15 522
3730
INR 0,068959
0%
Market CapINR 8,04M
VolumeINR 249
3733
INR 0,693121
6.14%
Market CapINR 8,02M
VolumeINR 4,42M
3734
INR 0,169681
9.42%
Market CapINR 8,01M
VolumeINR 602 355
3732
INR 0,01378751
4.59%
Market CapINR 8M
VolumeINR 1,18M
3735
INR 0,171115
6.09%
Market CapINR 8M
VolumeINR 2,19M
3731
INR 4,7
13.03%
Market CapINR 7,99M
VolumeINR 4,8M
3736
INR 0,00027807
0.91%
Market CapINR 7,95M
VolumeINR 108 365
3742
INR 0,02381454
1.65%
Market CapINR 7,93M
VolumeINR 3,07M
3737
INR 8,69
14.23%
Market CapINR 7,93M
VolumeINR 39 445
3738
INR 0,127117
4.51%
Market CapINR 7,93M
VolumeINR 303 570
3739
INR 0,113379
1.25%
Market CapINR 7,94M
VolumeINR 455 217
3740
INR 0,04026268
0%
Market CapINR 7,85M
VolumeINR 104 862
3741
INR 1,44
10.52%
Market CapINR 7,91M
VolumeINR 32 495
3743
INR 10 262,28
39.78%
Market CapINR 7,8M
VolumeINR 7 157
3744
INR 0,01177669
0%
Market CapINR 7,77M
VolumeINR 410
3745
INR 0,03803276
0.61%
Market CapINR 7,79M
VolumeINR 2 894
3748
INR 0,01551762
0.43%
Market CapINR 7,76M
VolumeINR 1,75M
3747
INR 0,142032
2.39%
Market CapINR 7,76M
VolumeINR 37 269
3746
INR 0,356045
1.12%
Market CapINR 7,76M
VolumeINR 267
3749
INR 0,438678
1.47%
Market CapINR 7,74M
VolumeINR 16
3751
INR 0,00000003
0%
Market CapINR 7,63M
VolumeINR 89 330
3752
INR 0,03128552
3.33%
Market CapINR 7,7M
VolumeINR 8 550
3753
INR 0,766685
0%
Market CapINR 7,67M
VolumeINR 12 215
3754
INR 0,111592
0.74%
Market CapINR 7,67M
VolumeINR 863 922
3756
INR 0,65489
0.76%
Market CapINR 7,64M
VolumeINR 595
3755
Market CapINR 7,63M
VolumeINR 3 656
3757
INR 0,214752
1.02%
Market CapINR 7,62M
VolumeINR 2,87M
3758
INR 0,091728
0.65%
Market CapINR 7,62M
VolumeINR 1 019
3759
INR 0,00000116
0.22%
Market CapINR 7,58M
VolumeINR 509 039
3760
Market CapINR 7,58M
VolumeINR 10
3761
INR 0,0102312
9.77%
Market CapINR 7,54M
VolumeINR 1 037
3762
INR 0,088661
0%
Market CapINR 7,41M
VolumeINR 14
3764
INR 0,00002474
9.14%
Market CapINR 7,31M
VolumeINR 16 060
3766
INR 33,02
2.25%
Market CapINR 7,29M
VolumeINR 187 267
3765
INR 0,148205
1.37%
Market CapINR 7,26M
VolumeINR 1,78M
3750
INR 0,02339181
105.85%
Market CapINR 7,22M
VolumeINR 635 997
3770
INR 1,29
12.83%
Market CapINR 7,22M
VolumeINR 258 851
3767
INR 0,133263
2.11%
Market CapINR 7,21M
VolumeINR 1 881
3768
INR 1,82
1.93%
Market CapINR 7,18M
VolumeINR 4 079
3771
INR 1,92
2.40%
Market CapINR 7,12M
VolumeINR 11 253
3773
INR 0,233234
5.57%
Market CapINR 7,11M
VolumeINR 5,81M
3772
INR 3,58
0.53%
Market CapINR 7,11M
VolumeINR 1,11M
3769
INR 0,156208
5.18%
Market CapINR 7,07M
VolumeINR 38 530
3774
INR 0,00901672
2.07%
Market CapINR 7,02M
VolumeINR 518 582
3775
INR 0,076261
3.19%
Market CapINR 7,03M
VolumeINR 7 042
3776
INR 0,546842
0.65%
Market CapINR 7,02M
VolumeINR 13 774
3777
INR 17,1
1.27%
Market CapINR 7,01M
VolumeINR 48 726
3778
INR 0,086205
2.89%
Market CapINR 6,96M
VolumeINR 2,25M
3779
INR 3,44
19.60%
Market CapINR 6,94M
VolumeINR 14 710
3780
INR 0,00000688
0%
Market CapINR 6,88M
VolumeINR 5 724
3781
INR 0,137829
5.55%
Market CapINR 6,92M
VolumeINR 50 941
3782
Market CapINR 6,89M
VolumeINR 58 370
3763
INR 0,134154
0.98%
Market CapINR 6,87M
VolumeINR 68 584
Market CapINR 6,86M
VolumeINR 3 896
3785
INR 0,069009
7.05%
Market CapINR 6,83M
VolumeINR 265 763
3784
INR 0,072874
3.06%
Market CapINR 6,82M
VolumeINR 1,9M
3786
INR 0,01623808
0%
Market CapINR 6,78M
VolumeINR 542
3787
INR 0,489756
0%
Market CapINR 6,78M
VolumeINR 230
3788
INR 0,00071801
2.49%
Market CapINR 6,76M
VolumeINR 483
3789
INR 0,03271002
0.39%
Market CapINR 6,75M
VolumeINR 1 963
3790
INR 0,107318
11.32%
Market CapINR 6,74M
VolumeINR 36 378
3791
INR 0,0074462
10.10%
Market CapINR 6,7M
VolumeINR 81 664
3792
INR 0,03002717
0.09%
Market CapINR 6,66M
VolumeINR 20
3793
INR 748,68
5.50%
Market CapINR 6,65M
VolumeINR 11 061
3794
INR 0,099102
3.49%
Market CapINR 6,64M
VolumeINR 27 365
3795
INR 0,225348
39.24%
Market CapINR 6,6M
VolumeINR 109 787
3796
INR 0,00023843
5.25%
Market CapINR 6,54M
VolumeINR 64 234
3797
INR 0,142565
2.71%
Market CapINR 6,48M
VolumeINR 2,72M
3798
INR 0,164381
0.28%
Market CapINR 6,46M
VolumeINR 364
3799
INR 0,056423
0%
Market CapINR 6,44M
VolumeINR 1
3702
INR 0,02439609
9.39%
Market CapINR 8,82M
VolumeINR 1,6M
3703
INR 24,7
6.35%
Market CapINR 8,77M
VolumeINR 1,92M

Data provided by Coingecko API