BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0,040824-4.19%
Market Cap
RUB 40,81M
4.41%
Volume (24)
RUB 8 472 595
1.75%
Circulating Supply
999 733 680 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0,04082402

Price Change

RUB -0,0017871759
4.19%
24h Low / 24h High
RUB 0,0407016 / RUB 0,04391478

Trading Volume

RUB 8 472 595
1.75%
Volume / Market Cap
0,20759477
Market Dominance
0,000018058829%
Market Rank
#3196

BaoBaoSol Supply

Circulating Supply
999 733 674,789 BAOS
Total Supply
999 733 674,789 BAOS
Max Supply
1 000 000 000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 40 813 143
4.41%

Fully Diluted
Market Cap

RUB 40 813 143
3.94%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0,042001291 / RUB 0,042999681
Yesterday's Open / Close
RUB 0,042999681 / RUB 0,042001291
Yesterday's Change
3.94%
Yesterday's Volume
RUB 8 370 246,5

BaoBaoSol Price History

7d Low / 7d High
RUB 0,00042918501 / RUB 0,00048819559
30d Low / 30d High
RUB 0,039374772 / RUB 0,042999681
90d Low / 90d High
RUB 0,039374772 / RUB 0,044462258
52 Week Low / 52 Week High
RUB 0,039374772 / RUB 0,044462258
All Time Highbře 15., 2024 (1 months ago)
RUB 0,225543
81.91%
All Time Lowbře 3., 2024 (2 months ago)
RUB 0,02690804
51.59%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
9. 5. 2024
RUB 0,039672
RUB 0
RUB 0,043
RUB 0,039672
8. 5. 2024
RUB 0,041581
RUB 0,039672
RUB 0,041775
RUB 0,039375
7. 5. 2024
RUB 0,04315
RUB 0,041581
RUB 0,044462
RUB 0,0418
6. 5. 2024
RUB 0,04156
RUB 0,04315
RUB 0,043873
RUB 0,041211
5. 5. 2024
RUB 0,043134
RUB 0,04156
RUB 0,043134
RUB 0,041325
4. 5. 2024
RUB 0,043988
RUB 0,043134
RUB 0,044288
RUB 0,042972
3. 5. 2024
RUB 0,042055
RUB 0,043988
RUB 0,044027
RUB 0,040801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 902
2.76%
Market CapRUB 1,2T
VolumeRUB 29,96B
2
RUB 2 908,87
3.85%
Market CapRUB 349,04B
VolumeRUB 12,8B
4
RUB 588,27
1.32%
Market CapRUB 90,35B
VolumeRUB 968,23M
7
RUB 0,503726
2.85%
Market CapRUB 27,86B
VolumeRUB 1,05B
11
RUB 0,4478
2.63%
Market CapRUB 15,82B
VolumeRUB 309,91M
561
RUB 1,005
0.01%
Market CapRUB 70,51M
VolumeRUB 358 291

Data provided by Coingecko API

More Cryptocurrencies

3192
RUB 0,251011
5.13%
Market CapRUB 41,01M
VolumeRUB 83 360
3194
RUB 0,04363892
9.33%
Market CapRUB 40,94M
VolumeRUB 328 945
3195
RUB 0,680103
2.60%
Market CapRUB 40,87M
VolumeRUB 104 619
3197
RUB 0,02720504
5.37%
Market CapRUB 40,65M
VolumeRUB 1,65M
3198
RUB 0,00000011
1.44%
Market CapRUB 40,54M
VolumeRUB 57

Data provided by Coingecko API