BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.006918+ 3.20%
Market Cap
RUB 6.92M
4.28%
Volume (24)
RUB 38,196
3.74%
Circulating Supply
999,696,070 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.00691769

Price Change

RUB 0.0002146
3.20%
24h Low / 24h High
RUB 0.00648865 / RUB 0.00718909

Trading Volume

RUB 38,196
3.74%
Volume / Market Cap
0.0055231786
Market Dominance
0.0000019295734%
Market Rank
#6894

BaoBaoSol Supply

Circulating Supply
999,696,073.807 BAOS
Total Supply
999,696,073.807 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 6,915,583
4.28%

Fully Diluted
Market Cap

RUB 6,915,583
1.80%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.0067362249 / RUB 0.006854969
Yesterday's Open / Close
RUB 0.0067362249 / RUB 0.006854969
Yesterday's Change
1.80%
Yesterday's Volume
RUB 39,971.812

BaoBaoSol Price History

7d Low / 7d High
RUB 0.000050209331 / RUB 0.00011665381
30d Low / 30d High
RUB 0.0065366274 / RUB 0.0070162051
90d Low / 90d High
RUB 0.0063307509 / RUB 0.011953465
52 Week Low / 52 Week High
RUB 0.0051564738 / RUB 0.011953465
All Time HighMar 15, 2024 (10 months ago)
RUB 0.225543
96.94%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00056035
1131.74%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
1/21/2025
RUB 0.006972
RUB 0
RUB 0.007003
RUB 0.006537
1/20/2025
RUB 0.008277
RUB 0.006972
RUB 0.008416
RUB 0.006785
1/19/2025
RUB 0.00743
RUB 0.008277
RUB 0.011953
RUB 0.007224
1/18/2025
RUB 0.006121
RUB 0.00743
RUB 0.00797
RUB 0.006018
1/17/2025
RUB 0.005748
RUB 0.006121
RUB 0.006186
RUB 0.005723
1/16/2025
RUB 0.005365
RUB 0.005748
RUB 0.00582
RUB 0.005156
1/15/2025
RUB 0.006422
RUB 0.005365
RUB 0.006604
RUB 0.005178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,670
3.76%
Market CapRUB 2.09T
VolumeRUB 73.93B
2
RUB 3,335.76
3.01%
Market CapRUB 401.78B
VolumeRUB 29.02B
3
RUB 3.17
2.92%
Market CapRUB 182.6B
VolumeRUB 7.97B
5
RUB 257.17
8.39%
Market CapRUB 125.26B
VolumeRUB 10.64B
6
RUB 702.34
3.22%
Market CapRUB 102.48B
VolumeRUB 1.03B
7
RUB 0.370619
7.77%
Market CapRUB 54.78B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

6887
RUB 0.140698
1.00%
Market CapRUB 6.95M
VolumeRUB 3.13M
6888
RUB 0.00696395
6.53%
Market CapRUB 6.94M
VolumeRUB 554,294
6889
RUB 0.493642
7.36%
Market CapRUB 6.93M
VolumeRUB 471
Market CapRUB 6.91M
VolumeRUB 18,006
6891
RUB 0.00001766
0%
Market CapRUB 7.43M
VolumeRUB 12,635

Data provided by Coingecko API