BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.013949+ 3.35%
Market Cap
RUB 13.95M
2.90%
Volume (24)
RUB 66,076
1.88%
Circulating Supply
999,286,630 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.01394851

Price Change

RUB 0.00045221
3.35%
24h Low / 24h High
RUB 0.0134181 / RUB 0.01439884

Trading Volume

RUB 66,076
1.88%
Volume / Market Cap
0.0047380618
Market Dominance
0.000004588498%
Market Rank
#6416

BaoBaoSol Supply

Circulating Supply
999,286,624.925 BAOS
Total Supply
999,286,624.925 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 13,945,787
2.90%

Fully Diluted
Market Cap

RUB 13,945,787
0.44%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.013992116 / RUB 0.014041479
Yesterday's Open / Close
RUB 0.013992116 / RUB 0.014041479
Yesterday's Change
0.49%
Yesterday's Volume
RUB 107,928.99

BaoBaoSol Price History

7d Low / 7d High
RUB 0.00011524017 / RUB 0.00017855692
30d Low / 30d High
RUB 0.013097459 / RUB 0.014194478
90d Low / 90d High
RUB 0.011586954 / RUB 0.014194478
52 Week Low / 52 Week High
RUB 0.0092062585 / RUB 0.014194478
All Time HighJan 24, 2025 (6 months ago)
RUB 0.41346
96.63%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.00056035
2383.82%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
8/9/2025
RUB 0.013168
RUB 0
RUB 0.014194
RUB 0.013168
8/8/2025
RUB 0.012941
RUB 0.013168
RUB 0.013225
RUB 0.012751
8/7/2025
RUB 0.012313
RUB 0.012941
RUB 0.013138
RUB 0.01209
8/6/2025
RUB 0.011104
RUB 0.012313
RUB 0.013347
RUB 0.010865
8/5/2025
RUB 0.010629
RUB 0.011104
RUB 0.013682
RUB 0.010629
8/4/2025
RUB 0.009787
RUB 0.010629
RUB 0.010556
RUB 0.009787
8/3/2025
RUB 0.009805
RUB 0.009787
RUB 0.0101
RUB 0.009206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,431
1.08%
Market CapRUB 2.36T
VolumeRUB 32.9B
2
RUB 4,195.34
0.02%
Market CapRUB 507.89B
VolumeRUB 35.77B
3
RUB 3.2
3.47%
Market CapRUB 189.73B
VolumeRUB 5.33B
5
RUB 800.65
1.41%
Market CapRUB 111.56B
VolumeRUB 1.18B
6
RUB 180.24
0.27%
Market CapRUB 97.29B
VolumeRUB 6.47B
9
RUB 0.23148
2.41%
Market CapRUB 34.9B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6407
RUB 0.01396281
107.94%
Market CapRUB 13.96M
VolumeRUB 21.14M
6422
RUB 0.01400616
0.66%
Market CapRUB 14.01M
VolumeRUB 6,074
6424
RUB 12.08
0.01%
Market CapRUB 14M
VolumeRUB 915
6417
RUB 0.0139571
24.49%
Market CapRUB 13.94M
VolumeRUB 2.49M
6420
RUB 0.00000013
0.47%
Market CapRUB 13.93M
VolumeRUB 10,084

Data provided by Coingecko API