BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.033506-2.24%
Market Cap
RUB 33.53M
2.12%
Volume (24)
RUB 6,254,881
0.15%
Circulating Supply
999,727,720 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.03350618

Price Change

RUB -0.00076697273
2.24%
24h Low / 24h High
RUB 0.03297475 / RUB 0.03448265

Trading Volume

RUB 6,254,881
0.15%
Volume / Market Cap
0.1865427
Market Dominance
0.00001532995%
Market Rank
#3316

BaoBaoSol Supply

Circulating Supply
999,727,717.389 BAOS
Total Supply
999,727,717.389 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 33,530,559
2.12%

Fully Diluted
Market Cap

RUB 33,530,559
2.18%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.034270034 / RUB 0.034303093
Yesterday's Open / Close
RUB 0.034270034 / RUB 0.034303093
Yesterday's Change
2.28%
Yesterday's Volume
RUB 6,673,988

BaoBaoSol Price History

7d Low / 7d High
RUB 0.00037168567 / RUB 0.0004564876
30d Low / 30d High
RUB 0.033126333 / RUB 0.034813744
90d Low / 90d High
RUB 0.032106464 / RUB 0.035142177
52 Week Low / 52 Week High
RUB 0.032106464 / RUB 0.040610304
All Time HighMar 15, 2024 (3 months ago)
RUB 0.225543
85.14%
All Time LowMar 3, 2024 (3 months ago)
RUB 0.02690804
24.56%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
6/22/2024
RUB 0.034497
RUB 0
RUB 0.034814
RUB 0.034253
6/21/2024
RUB 0.033776
RUB 0.034497
RUB 0.034554
RUB 0.033126
6/20/2024
RUB 0.032764
RUB 0.033776
RUB 0.035142
RUB 0.032106
6/19/2024
RUB 0.034145
RUB 0.032764
RUB 0.035118
RUB 0.032758
6/18/2024
RUB 0.037008
RUB 0.034145
RUB 0.037008
RUB 0.032688
6/17/2024
RUB 0.040522
RUB 0.037008
RUB 0.040522
RUB 0.036593
6/16/2024
RUB 0.038636
RUB 0.040522
RUB 0.04061
RUB 0.038189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,684
0.90%
Market CapRUB 1.26T
VolumeRUB 9.21B
2
RUB 3,432.01
1.78%
Market CapRUB 419.68B
VolumeRUB 7.3B
4
RUB 581.84
1.08%
Market CapRUB 89.42B
VolumeRUB 563.23M
5
RUB 130.27
2.97%
Market CapRUB 60.16B
VolumeRUB 1.04B
8
RUB 0.479798
1.54%
Market CapRUB 26.64B
VolumeRUB 359.51M
10
RUB 0.123524
0.48%
Market CapRUB 17.83B
VolumeRUB 381.82M

Data provided by Coingecko API

More Cryptocurrencies

3313
RUB 3.13
2.49%
Market CapRUB 33.91M
VolumeRUB 22,927
3314
RUB 0.420449
3.36%
Market CapRUB 33.65M
VolumeRUB 3.09M
3315
RUB 0.308716
1.12%
Market CapRUB 33.6M
VolumeRUB 7.29M
3317
RUB 0.879891
0.51%
Market CapRUB 33.28M
VolumeRUB 1,186
3318
RUB 0.245789
2.43%
Market CapRUB 33.19M
VolumeRUB 824,432

Data provided by Coingecko API