BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.013047+ 5.48%
Market Cap
RUB 13.06M
5.52%
Volume (24)
RUB 2,192,283
0.37%
Circulating Supply
999,383,920 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.01304658

Price Change

RUB 0.00067795
5.48%
24h Low / 24h High
RUB 0.01108596 / RUB 0.01529051

Trading Volume

RUB 2,192,283
0.37%
Volume / Market Cap
0.16782044
Market Dominance
0.0000050339668%
Market Rank
#5669

BaoBaoSol Supply

Circulating Supply
999,383,920.676 BAOS
Total Supply
999,383,920.676 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 13,063,266
5.52%

Fully Diluted
Market Cap

RUB 13,063,266
0.55%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.012839796 / RUB 0.01316028
Yesterday's Open / Close
RUB 0.012839796 / RUB 0.01316028
Yesterday's Change
0.36%
Yesterday's Volume
RUB 3,394,567.9

BaoBaoSol Price History

7d Low / 7d High
RUB 0.00010615203 / RUB 0.00083394181
30d Low / 30d High
RUB 0.010906988 / RUB 0.016961533
90d Low / 90d High
RUB 0.0094228888 / RUB 0.073850345
52 Week Low / 52 Week High
RUB 0.0094228888 / RUB 0.073850345
All Time HighJan 24, 2025 (1 months ago)
RUB 0.41346
96.85%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00056035
2223.73%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
2/26/2025
RUB 0.016962
RUB 0
RUB 0.016962
RUB 0.011185
2/25/2025
RUB 0.013143
RUB 0.016962
RUB 0.013585
RUB 0.00955
2/24/2025
RUB 0.009631
RUB 0.013143
RUB 0.07385
RUB 0.009568
2/23/2025
RUB 0.009809
RUB 0.009631
RUB 0.009904
RUB 0.009423
2/22/2025
RUB 0.009901
RUB 0.009809
RUB 0.010135
RUB 0.009781
2/21/2025
RUB 0.011631
RUB 0.009901
RUB 0.011631
RUB 0.009836
2/20/2025
RUB 0.009716
RUB 0.011631
RUB 0.013657
RUB 0.009565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,030
4.01%
Market CapRUB 1.69T
VolumeRUB 78.54B
2
RUB 2,309.8
7.07%
Market CapRUB 278.53B
VolumeRUB 31.84B
4
RUB 2.18
5.07%
Market CapRUB 126.51B
VolumeRUB 6B
5
RUB 610.78
2.32%
Market CapRUB 89.24B
VolumeRUB 1.48B
6
RUB 137.77
3.22%
Market CapRUB 68.8B
VolumeRUB 5.84B
8
RUB 0.205005
3.24%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5665
RUB 0.01374603
6.41%
Market CapRUB 13.11M
VolumeRUB 3.97M
5666
RUB 0.316386
16.16%
Market CapRUB 13.11M
VolumeRUB 2.29M
5667
RUB 0.00000688
6.09%
Market CapRUB 13.1M
VolumeRUB 2.45M
5673
RUB 0.00000003
25.42%
Market CapRUB 13.05M
VolumeRUB 1.17M
5670
RUB 0.060953
2.26%
Market CapRUB 13.04M
VolumeRUB 27,895

Data provided by Coingecko API