BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.009499 -7.57%
Market Cap
RUB 9.46M
7.93%
Volume (24)
RUB 168,132
0.22%
Circulating Supply
999,712,050 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.00949898

Price Change

RUB -0.00077850649
7.57%
24h Low / 24h High
RUB 0.00892895 / RUB 0.01027748

Trading Volume

RUB 168,132
0.22%
Volume / Market Cap
0.017781117
Market Dominance
0.0000024726206%
Market Rank
#6193

BaoBaoSol Supply

Circulating Supply
999,712,053.157 BAOS
Total Supply
999,712,053.157 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 9,455,649
7.93%

Fully Diluted
Market Cap

RUB 9,455,649
4.66%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.0090272775 / RUB 0.0090475159
Yesterday's Open / Close
RUB 0.0090272775 / RUB 0.0090475159
Yesterday's Change
5.11%
Yesterday's Volume
RUB 119,023.22

BaoBaoSol Price History

7d Low / 7d High
RUB 0.000087679563 / RUB 0.00017058489
30d Low / 30d High
RUB 0.0090272775 / RUB 0.010844741
90d Low / 90d High
RUB 0.0090272775 / RUB 0.015663979
52 Week Low / 52 Week High
RUB 0.0090272775 / RUB 0.018301389
All Time HighMar 15, 2024 (9 months ago)
RUB 0.225543
95.79%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.00056035
1594.36%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
12/21/2024
RUB 0.010519
RUB 0
RUB 0.010845
RUB 0.009027
12/20/2024
RUB 0.010865
RUB 0.010519
RUB 0.011667
RUB 0.010357
12/19/2024
RUB 0.011432
RUB 0.010865
RUB 0.012067
RUB 0.010383
12/18/2024
RUB 0.016031
RUB 0.011432
RUB 0.016158
RUB 0.011492
12/17/2024
RUB 0.016142
RUB 0.016031
RUB 0.016613
RUB 0.015506
12/16/2024
RUB 0.017508
RUB 0.016142
RUB 0.017594
RUB 0.016146
12/15/2024
RUB 0.018229
RUB 0.017508
RUB 0.018301
RUB 0.016898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,790
0.62%
Market CapRUB 1.92T
VolumeRUB 43.29B
2
RUB 3,366.58
1.34%
Market CapRUB 405.51B
VolumeRUB 27.99B
4
RUB 2.25
0.10%
Market CapRUB 128.94B
VolumeRUB 11.39B
5
RUB 664.5
0.75%
Market CapRUB 96.88B
VolumeRUB 1.22B
6
RUB 185.46
1.32%
Market CapRUB 88.98B
VolumeRUB 6.37B
7
RUB 0.319957
1.48%
Market CapRUB 47.1B
VolumeRUB 5.19B

Data provided by Coingecko API

More Cryptocurrencies

6189
Market CapRUB 9.6M
VolumeRUB 213
6191
RUB 0.070795
4.64%
Market CapRUB 9.56M
VolumeRUB 105
6192
RUB 0.00954033
6.63%
Market CapRUB 9.54M
VolumeRUB 263,856
6194
RUB 3.4
0.35%
Market CapRUB 9.53M
VolumeRUB 4,378
6195
RUB 0.00000002
13.78%
Market CapRUB 9.51M
VolumeRUB 1.52M

Data provided by Coingecko API