BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.011582+ 26.00%
Market Cap
RUB 11.57M
25.49%
Volume (24)
RUB 848,818
0.44%
Circulating Supply
999,365,270 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.01158206

Price Change

RUB 0.00239011
26.00%
24h Low / 24h High
RUB 0.00783056 / RUB 0.01213248

Trading Volume

RUB 848,818
0.44%
Volume / Market Cap
0.073333852
Market Dominance
0.0000047931151%
Market Rank
#5729

BaoBaoSol Supply

Circulating Supply
999,365,265.908 BAOS
Total Supply
999,365,265.908 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 11,574,709
25.49%

Fully Diluted
Market Cap

RUB 11,574,709
24.11%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.0093119056 / RUB 0.0093526184
Yesterday's Open / Close
RUB 0.0093526184 / RUB 0.0093119056
Yesterday's Change
24.11%
Yesterday's Volume
RUB 302,309.02

BaoBaoSol Price History

7d Low / 7d High
RUB 0.000094194011 / RUB 0.00015932283
30d Low / 30d High
RUB 0.0087888743 / RUB 0.010703283
90d Low / 90d High
RUB 0.0087888743 / RUB 0.011550926
52 Week Low / 52 Week High
RUB 0.0087888743 / RUB 0.013363116
All Time HighJan 24, 2025 (2 months ago)
RUB 0.41346
97.20%
All Time LowAug 5, 2024 (7 months ago)
RUB 0.00056035
1965.65%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
3/30/2025
RUB 0.010701
RUB 0
RUB 0.010701
RUB 0.008789
3/29/2025
RUB 0.009951
RUB 0.010701
RUB 0.010929
RUB 0.009794
3/28/2025
RUB 0.010711
RUB 0.009951
RUB 0.010876
RUB 0.009943
3/27/2025
RUB 0.011089
RUB 0.010711
RUB 0.011551
RUB 0.011003
3/26/2025
RUB 0.012521
RUB 0.011089
RUB 0.012678
RUB 0.011301
3/25/2025
RUB 0.012273
RUB 0.012521
RUB 0.01279
RUB 0.01181
3/24/2025
RUB 0.011685
RUB 0.012273
RUB 0.013363
RUB 0.011685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,260
0.99%
Market CapRUB 1.65T
VolumeRUB 28.32B
2
RUB 1,838.92
2.00%
Market CapRUB 221.92B
VolumeRUB 15.94B
4
RUB 2.11
1.21%
Market CapRUB 123.01B
VolumeRUB 3.91B
5
RUB 606.54
0.98%
Market CapRUB 88.54B
VolumeRUB 966.03M
6
RUB 125.95
1.38%
Market CapRUB 64.57B
VolumeRUB 3.41B
8
RUB 0.166997
0.47%
Market CapRUB 24.85B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5724
RUB 0.0113828
0%
Market CapRUB 11.38M
VolumeRUB 184
5725
RUB 0.00012746
4.20%
Market CapRUB 11.61M
VolumeRUB 28,949
5726
RUB 0.01161927
1.44%
Market CapRUB 11.62M
VolumeRUB 1,784
5720
RUB 0.01157743
25.53%
Market CapRUB 11.57M
VolumeRUB 848,478
5728
RUB 83.68
2.36%
Market CapRUB 11.56M
VolumeRUB 1M

Data provided by Coingecko API