BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0,000698 -19.38%
Market Cap
€624 643
19.78%
Volume (24)
24 651
15.68%
Circulating Supply
894 364 830 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0,00069842

Price Change

€-0,00016793533
19.38%
24h Low / 24h High
€0,00067042 / €0,00086758

Trading Volume

€24 651
15.68%
Volume / Market Cap
0,039464142
Market Dominance
0,000027929804%
Market Rank
#3534

BaseCTO Supply

Circulating Supply
894 364 833,917 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
€624 643
19.78%

Fully Diluted
Market Cap

€668 217
1.80%

BaseCTO Price Yesterday

Yesterday's Low / High
€0,00069749877 / €0,00072492887
Yesterday's Open / Close
€0,00069749877 / €0,00072492887
Yesterday's Change
1.80%
Yesterday's Volume
€32 160,382

BaseCTO Price History

7d Low / 7d High
€0,00073001225 / €0,0010976674
30d Low / 30d High
€0,00069749877 / €0,00094002413
90d Low / 90d High
€0,00069749877 / €0,00095503467
52 Week Low / 52 Week High
€0,00069749877 / €0,0010141272
All Time Highříj 15., 2024 (17 days ago)
€0,00203865
65.74%
All Time Lowlis 1., 2024 (0 days ago)
€0,00067042
4.18%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
31. 10. 2024
€0,000921
€0
€0,000921
€0,000697
30. 10. 2024
€0,000829
€0,000921
€0,000955
€0,000829
29. 10. 2024
€0,000881
€0,000829
€0,000881
€0,000777
28. 10. 2024
€0,000876
€0,000881
€0,00088
€0,000812
27. 10. 2024
€0,000899
€0,000876
€0,000992
€0,000848
26. 10. 2024
€0,000778
€0,000899
€0,000898
€0,000778
25. 10. 2024
€0,00101
€0,000778
€0,001014
€0,000862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 375
4.14%
Market Cap€1,37T
Volume€51,66B
2
2 502,2
5.29%
Market Cap€301,23B
Volume€21,7B
4
576,93
1.07%
Market Cap€84,13B
Volume€1,09B
5
166,06
5.04%
Market Cap€78,11B
Volume€3,5B
7
0,52
0.25%
Market Cap€29,6B
Volume€1,35B
9
0,16
7.31%
Market Cap€23,24B
Volume€2,62B

Data provided by Coingecko API

More Cryptocurrencies

3530
0,01
0.04%
Market Cap€628 749
Volume€6
3532
0,00114064
6.76%
Market Cap€627 163
Volume€121 772
3533
0,00000068
2.91%
Market Cap€627 139
Volume€21 676
3535
0,00127424
5.46%
Market Cap€624 584
Volume€4 090
Market Cap€622 894
Volume€4 645

Data provided by Coingecko API