Цена BaseCTO (CTO) Текущая стоимость

BaseCTO logo
CTOBaseCTO
0,000038+ 2.00%
Рыночная капитализация
€21 974
1.69%
Объём (сутки)
44
0.50%
В обращении
583 256 840 CTO
Дата эмиссии
-

Data provided by Coingecko API

CTO Статистика цены

BaseCTO Цена сегодня

BaseCTO Цена
€0,00003771

Изменение цены

€<0.000001
2.00%
24ч. мин. / 24ч. макс.
€0,0000366 / €0,00003779

Объем

€43,88
0.50%
Объем / Рыночная капитализация
0,0019969054
Доминирование
<0.000001%
Рейтинг
#9516

BaseCTO Предложение

В обращении
583 256 839,038 CTO
Общее предложение
956 753 377,177 CTO
Максимальное предложение
1 000 000 000 CTO

BaseCTO Рыночная капитализация

Рыночная капитализация
€21 974
1.69%

Разбавленная рыночная капитализация

€36 046
0.90%

BaseCTO Цена вчера

Вчерашняя мин. / макс цена
€0,000037247749 / €0,00003743343
Вчерашняя цена открытия / закрытия
€0,000037247749 / €0,00003743343
Вчерашнее изменение цены
0.99%
Вчерашний объем
€15,226479

BaseCTO История цены

Мин. / макс цена за 7 дней
€0,00004309025 / €0,000049486959
Мин. / максцена за 30 дней
€0,000036854918 / €0,000039227112
Мин. / макс цена за 90 дней
€0,000036854918 / €0,00004017687
Мин. / макс цена за 52 недели
€0,000036854918 / €0,000042329116
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00296438
98.73%
Исторический мин.авг. 8, 2025 (22 дней назад)
€0,00003372
11.70%

Data provided by Coingecko API

Конвертер CTO EUR

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaseCTO в реальном времени (CTO к EUR)

    CTOEUR от TradingView

    BaseCTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaseCTO (EUR)

    Дата
    28.08.2025
    €0,000039
    €0
    €0,000039
    €0,000039
    27.08.2025
    €0,00004
    €0,000039
    €0,00004
    €0,000039
    26.08.2025
    €0,000038
    €0,00004
    €0,00004
    €0,000037
    25.08.2025
    €0,000041
    €0,000038
    €0,000041
    €0,000038
    24.08.2025
    €0,000041
    €0,000041
    €0,000042
    €0,00004
    23.08.2025
    €0,000041
    €0,000041
    €0,000041
    €0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 41 minutes undefined 35 seconds

    Explore Our Other Products for CTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 589
    0.27%
    Капитализация€2,16T
    Объём€38,47B
    2
    4 363,31
    0.82%
    Капитализация€526,63B
    Объём€25,64B
    4
    2,8
    1.35%
    Капитализация€166,43B
    Объём€5,4B
    5
    856,8
    0.39%
    Капитализация€119,26B
    Объём€1,02B
    6
    200
    4.32%
    Капитализация€108,09B
    Объём€8,35B
    9
    0,22
    0.04%
    Капитализация€32,42B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    9515
    0,00002448
    0.73%
    Капитализация€22 044
    Объём€31
    9514
    0,00002204
    2.14%
    Капитализация€22 037
    Объём€6
    9524
    0,00002198
    10.64%
    Капитализация€21 979
    Объём€2 588
    9517
    0,00002193
    3.34%
    Капитализация€21 897
    Объём€3
    9518
    0,00000007
    1.47%
    Капитализация€21 876
    Объём€5

    Data provided by Coingecko API