BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0,004395 -18.95%
Market Cap
BRL 3,93M
19.35%
Volume (24)
BRL 155 125
15.66%
Circulating Supply
894 364 830 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0,00439498

Price Change

BRL -0,0010275473
18.95%
24h Low / 24h High
BRL 0,00422269 / BRL 0,00542962

Trading Volume

BRL 155 125
15.66%
Volume / Market Cap
0,03946479
Market Dominance
0,000028609246%
Market Rank
#3534

BaseCTO Supply

Circulating Supply
894 364 833,917 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
BRL 3 930 719
19.35%

Fully Diluted
Market Cap

BRL 4 204 916
1.95%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0,0043964549 / BRL 0,0045685509
Yesterday's Open / Close
BRL 0,0043964549 / BRL 0,0045685509
Yesterday's Change
1.95%
Yesterday's Volume
BRL 202 712,43

BaseCTO Price History

7d Low / 7d High
BRL 0,00073001225 / BRL 0,0010976674
30d Low / 30d High
BRL 0,0043964549 / BRL 0,0058820781
90d Low / 90d High
BRL 0,0043964549 / BRL 0,0059660929
52 Week Low / 52 Week High
BRL 0,0043964549 / BRL 0,0062188345
All Time Highříj 15., 2024 (17 days ago)
BRL 0,01244958
64.70%
All Time Lowlis 1., 2024 (0 days ago)
BRL 0,00422269
4.08%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,005762
BRL 0
BRL 0,005762
BRL 0,004396
30. 10. 2024
BRL 0,005171
BRL 0,005762
BRL 0,005966
BRL 0,005171
29. 10. 2024
BRL 0,005445
BRL 0,005171
BRL 0,005445
BRL 0,004803
28. 10. 2024
BRL 0,005396
BRL 0,005445
BRL 0,005435
BRL 0,005014
27. 10. 2024
BRL 0,005544
BRL 0,005396
BRL 0,006114
BRL 0,005226
26. 10. 2024
BRL 0,004795
BRL 0,005544
BRL 0,005535
BRL 0,004795
25. 10. 2024
BRL 0,006197
BRL 0,004795
BRL 0,006219
BRL 0,005317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 375
4.14%
Market CapBRL 1,37T
VolumeBRL 51,66B
2
BRL 2 502,2
5.29%
Market CapBRL 301,23B
VolumeBRL 21,7B
4
BRL 576,93
1.07%
Market CapBRL 84,13B
VolumeBRL 1,09B
5
BRL 166,06
5.04%
Market CapBRL 78,11B
VolumeBRL 3,5B
7
BRL 0,52
0.25%
Market CapBRL 29,6B
VolumeBRL 1,35B
9
BRL 0,16
7.31%
Market CapBRL 23,24B
VolumeBRL 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3531
BRL 0,06
0.56%
Market CapBRL 3,96M
VolumeBRL 40
3532
BRL 0,01
6.24%
Market CapBRL 3,95M
VolumeBRL 766 435
3533
BRL 0,0000043
2.41%
Market CapBRL 3,95M
VolumeBRL 136 349
3535
BRL 0,01
4.99%
Market CapBRL 3,93M
VolumeBRL 25 730
Market CapBRL 3,92M
VolumeBRL 29 298

Data provided by Coingecko API