BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0,000588 -18.94%
Market Cap
GBP 525 621
19.34%
Volume (24)
GBP 20 743
15.70%
Circulating Supply
894 364 830 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0,0005877

Price Change

GBP -0,00013736196
18.94%
24h Low / 24h High
GBP 0,00056536 / GBP 0,00072616

Trading Volume

GBP 20 743
15.70%
Volume / Market Cap
0,039463796
Market Dominance
0,000028221546%
Market Rank
#3534

BaseCTO Supply

Circulating Supply
894 364 833,917 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
GBP 525 621
19.34%

Fully Diluted
Market Cap

GBP 562 287
2.06%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0,00058843392 / GBP 0,00061171783
Yesterday's Open / Close
GBP 0,00058843392 / GBP 0,00061171783
Yesterday's Change
2.06%
Yesterday's Volume
GBP 27 131,603

BaseCTO Price History

7d Low / 7d High
GBP 0,00073001225 / GBP 0,0010976674
30d Low / 30d High
GBP 0,00058843392 / GBP 0,00078703299
90d Low / 90d High
GBP 0,00058843392 / GBP 0,00079724936
52 Week Low / 52 Week High
GBP 0,00058843392 / GBP 0,00084593602
All Time Highříj 15., 2024 (17 days ago)
GBP 0,00170098
65.45%
All Time Lowlis 1., 2024 (0 days ago)
GBP 0,00056536
3.95%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000772
GBP 0
GBP 0,000772
GBP 0,000588
30. 10. 2024
GBP 0,00069
GBP 0,000772
GBP 0,000797
GBP 0,00069
29. 10. 2024
GBP 0,000735
GBP 0,00069
GBP 0,000735
GBP 0,000648
28. 10. 2024
GBP 0,00073
GBP 0,000735
GBP 0,000734
GBP 0,000677
27. 10. 2024
GBP 0,000749
GBP 0,00073
GBP 0,000826
GBP 0,000707
26. 10. 2024
GBP 0,000648
GBP 0,000749
GBP 0,000748
GBP 0,000648
25. 10. 2024
GBP 0,000843
GBP 0,000648
GBP 0,000846
GBP 0,000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 375
4.14%
Market CapGBP 1,37T
VolumeGBP 51,66B
2
GBP 2 502,2
5.29%
Market CapGBP 301,23B
VolumeGBP 21,7B
4
GBP 576,93
1.07%
Market CapGBP 84,13B
VolumeGBP 1,09B
5
GBP 166,06
5.04%
Market CapGBP 78,11B
VolumeGBP 3,5B
7
GBP 0,520376
0.25%
Market CapGBP 29,6B
VolumeGBP 1,35B
9
GBP 0,158632
7.31%
Market CapGBP 23,24B
VolumeGBP 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3531
GBP 0,00770929
0.55%
Market CapGBP 528 812
VolumeGBP 5
3532
GBP 0,00095988
6.25%
Market CapGBP 527 717
VolumeGBP 102 474
3533
GBP 0,00000058
2.43%
Market CapGBP 527 458
VolumeGBP 18 230
3535
GBP 0,0010717
4.99%
Market CapGBP 525 309
VolumeGBP 3 440
Market CapGBP 523 888
VolumeGBP 3 917

Data provided by Coingecko API