BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.00113 -15.30%
Market Cap
€1.02M
15.62%
Volume (24)
20,913
18.17%
Circulating Supply
900,190,170 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00113004

Price Change

€-0.00020414087
15.30%
24h Low / 24h High
€0.0011295 / €0.00133447

Trading Volume

€20,913
18.17%
Volume / Market Cap
0.020568195
Market Dominance
0.000041437034%
Market Rank
#3443

BaseCTO Supply

Circulating Supply
900,190,164.838 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€1,016,764
15.62%

Fully Diluted
Market Cap

€1,080,652
13.28%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.001295245 / €0.0013096838
Yesterday's Open / Close
€0.001295245 / €0.0013096838
Yesterday's Change
13.24%
Yesterday's Volume
€39,885.528

BaseCTO Price History

7d Low / 7d High
€0.00094487407 / €0.0017349196
30d Low / 30d High
€0.001209835 / €0.0016451756
90d Low / 90d High
€0.00089378756 / €0.0016451756
52 Week Low / 52 Week High
€0.00089378756 / €0.0016451756
All Time HighOct 15, 2024 (1 months ago)
€0.00203865
44.60%
All Time LowNov 4, 2024 (12 days ago)
€0.00046057
145.24%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
11/16/2024
€0.001522
€0
€0.001566
€0.00121
11/15/2024
€0.001075
€0.001522
€0.001645
€0.00094
11/14/2024
€0.000939
€0.001075
€0.001237
€0.000939
11/13/2024
€0.001049
€0.000939
€0.001049
€0.000894
11/12/2024
€0.001173
€0.001049
€0.001173
€0.000958
11/11/2024
€0.001263
€0.001173
€0.001286
€0.001034
11/10/2024
€0.00091
€0.001263
€0.0014
€0.000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,539
0.41%
Market Cap€1.79T
Volume€49.58B
2
3,103.2
2.10%
Market Cap€373.52B
Volume€27.82B
4
231.2
5.57%
Market Cap€109.02B
Volume€12.37B
5
626.17
0.11%
Market Cap€91.3B
Volume€1.98B
6
1.12
0.48%
Market Cap€63.97B
Volume€23.71B
7
0.36
2.68%
Market Cap€53.24B
Volume€9.8B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.02M
Volume€52,458
3442
0.00000178
6.10%
Market Cap€1.02M
Volume€240
3445
2.34
1.83%
Market Cap€1.02M
Volume€14
3447
0.00054303
0.65%
Market Cap€1.02M
Volume€134,716
3449
0.01
4.71%
Market Cap€1.01M
Volume€8,820

Data provided by Coingecko API