BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000733 -14.61%
Market Cap
€641,714
15.03%
Volume (24)
25,314
3.15%
Circulating Supply
876,006,850 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00073254

Price Change

€-0.00012534475
14.61%
24h Low / 24h High
€0.00069466 / €0.00085961

Trading Volume

€25,314
3.15%
Volume / Market Cap
0.03944748
Market Dominance
0.000017646521%
Market Rank
#4305

BaseCTO Supply

Circulating Supply
876,006,848.069 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€641,714
15.03%

Fully Diluted
Market Cap

€700,864
2.94%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.00074721294 / €0.00076224276
Yesterday's Open / Close
€0.00076224276 / €0.00074721294
Yesterday's Change
2.94%
Yesterday's Volume
€20,621.398

BaseCTO Price History

7d Low / 7d High
€0.00072929756 / €0.0010291801
30d Low / 30d High
€0.00073566495 / €0.00086077119
90d Low / 90d High
€0.00073566495 / €0.00096218362
52 Week Low / 52 Week High
€0.00073566495 / €0.00097981445
All Time HighNov 19, 2024 (28 days ago)
€0.00296438
75.29%
All Time LowNov 4, 2024 (1 months ago)
€0.00046057
59.05%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
12/17/2024
€0.000805
€0
€0.000859
€0.000736
12/16/2024
€0.000886
€0.000805
€0.000903
€0.000816
12/15/2024
€0.00091
€0.000886
€0.000962
€0.000852
12/14/2024
€0.000849
€0.00091
€0.000926
€0.000804
12/13/2024
€0.000817
€0.000849
€0.000884
€0.000772
12/12/2024
€0.000932
€0.000817
€0.00098
€0.000776
12/11/2024
€0.000773
€0.000932
€0.000926
€0.000759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,731
2.47%
Market Cap€2.06T
Volume€104.37B
2
3,833.9
4.16%
Market Cap€463.04B
Volume€37.55B
3
2.51
0.11%
Market Cap€143.93B
Volume€16.34B
5
709.28
0.75%
Market Cap€103.55B
Volume€1.91B
6
215.3
0.54%
Market Cap€103.5B
Volume€8.5B
7
0.38
3.61%
Market Cap€56.62B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

4302
0.64
1.87%
Market Cap€644,190
Volume€53
4304
0.01
4.54%
Market Cap€643,543
Volume€4
4303
0.00064905
14.33%
Market Cap€643,442
Volume€427,460
4309
0.00086417
6.35%
Market Cap€641,722
Volume€6,586
4306
0.00087641
1.90%
Market Cap€641,352
Volume€16,445

Data provided by Coingecko API