BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000513+ 9.04%
Market Cap
€443,005
9.31%
Volume (24)
4,926
2.02%
Circulating Supply
863,708,080 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00051291

Price Change

€0.00004254
9.04%
24h Low / 24h High
€0.00046296 / €0.00051637

Trading Volume

€4,926.34
2.02%
Volume / Market Cap
0.011120281
Market Dominance
0.000012990075%
Market Rank
#4933

BaseCTO Supply

Circulating Supply
863,708,081.191 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€443,005
9.31%

Fully Diluted
Market Cap

€490,729
9.98%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.00046314573 / €0.00046962993
Yesterday's Open / Close
€0.00046314573 / €0.00046962993
Yesterday's Change
9.97%
Yesterday's Volume
€6,635.3196

BaseCTO Price History

7d Low / 7d High
€0.00035772282 / €0.00055775637
30d Low / 30d High
€0.00046314573 / €0.00052655498
90d Low / 90d High
€0.00035009546 / €0.00054148718
52 Week Low / 52 Week High
€0.00035009546 / €0.00054148718
All Time HighNov 19, 2024 (1 months ago)
€0.00296438
82.78%
All Time LowJan 13, 2025 (4 days ago)
€0.0003501
45.79%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
1/16/2025
€0.000523
€0
€0.000527
€0.000463
1/15/2025
€0.00048
€0.000523
€0.000541
€0.00048
1/14/2025
€0.000366
€0.00048
€0.00045
€0.000366
1/13/2025
€0.000382
€0.000366
€0.000383
€0.00035
1/12/2025
€0.000435
€0.000382
€0.000435
€0.000357
1/11/2025
€0.000433
€0.000435
€0.000442
€0.000425
1/10/2025
€0.000437
€0.000433
€0.000449
€0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,798
6.02%
Market Cap€2.09T
Volume€65.09B
2
3,444.17
3.42%
Market Cap€415.13B
Volume€23.95B
3
3.25
3.27%
Market Cap€187.02B
Volume€15.04B
6
727.75
2.09%
Market Cap€106.17B
Volume€972.49M
5
218.18
2.45%
Market Cap€106.15B
Volume€5.62B
7
0.42
7.80%
Market Cap€61.33B
Volume€6.49B

Data provided by Coingecko API

More Cryptocurrencies

4930
0.01
2.42%
Market Cap€443,393
Volume€97,387
4931
0.24
6.18%
Market Cap€443,083
Volume€14
4932
0.00051291
9.04%
Market Cap€443,005
Volume€4,926
4934
0.00004437
3.97%
Market Cap€442,898
Volume€3,462
4935
0.07
4.12%
Market Cap€441,852
Volume€15

Data provided by Coingecko API