BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000051+ 2.37%
Market Cap
€34,193
3.20%
Volume (24)
83
0.21%
Circulating Supply
667,755,780 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00005121

Price Change

€0.00000119
2.37%
24h Low / 24h High
€0.0000499 / €0.00005292

Trading Volume

€82.88
0.21%
Volume / Market Cap
0.0024238879
Market Dominance
0.0000010138945%
Market Rank
#8261

BaseCTO Supply

Circulating Supply
667,755,775.646 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€34,193
3.20%

Fully Diluted
Market Cap

€48,992
2.36%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.000049972692 / €0.000050076295
Yesterday's Open / Close
€0.000049972692 / €0.000050076295
Yesterday's Change
2.37%
Yesterday's Volume
€1,267.9794

BaseCTO Price History

7d Low / 7d High
€0.000043841526 / €0.000075042517
30d Low / 30d High
€0.000048895498 / €0.000058774229
90d Low / 90d High
€0.000042729961 / €0.000058774229
52 Week Low / 52 Week High
€0.000037597529 / €0.00006542673
All Time HighNov 19, 2024 (8 months ago)
€0.00296438
98.27%
All Time LowJul 13, 2025 (5 days ago)
€0.0000376
36.15%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
7/17/2025
€0.000057
€0
€0.000059
€0.000049
7/16/2025
€0.000053
€0.000057
€0.000058
€0.000053
7/15/2025
€0.000055
€0.000053
€0.000055
€0.00005
7/14/2025
€0.000044
€0.000055
€0.000056
€0.000043
7/13/2025
€0.000062
€0.000044
€0.000063
€0.000038
7/12/2025
€0.000063
€0.000062
€0.000063
€0.000062
7/11/2025
€0.000063
€0.000063
€0.000065
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,855
2.17%
Market Cap€2.34T
Volume€60.51B
2
3,560.2
2.59%
Market Cap€429.36B
Volume€74.55B
3
3.45
1.16%
Market Cap€204.04B
Volume€17.34B
5
733.17
1.40%
Market Cap€106.9B
Volume€3.38B
6
176.76
0.52%
Market Cap€95.06B
Volume€19.55B
8
0.23
8.93%
Market Cap€35.24B
Volume€23.46B

Data provided by Coingecko API

More Cryptocurrencies

8258
0.00000344
0%
Market Cap€34,423
Volume€53
8259
0.00000054
3.62%
Market Cap€34,216
Volume€53
Market Cap€33,858
Volume€231
8267
0.00000002
1.13%
Market Cap€34,180
Volume€23
8263
0.03
6.51%
Market Cap€34,107
Volume€13,708

Data provided by Coingecko API