BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.000079+ 1.66%
Market Cap
€58,872
1.66%
Volume (24)
52
2.50%
Circulating Supply
741,683,320 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00007938

Price Change

€0.00000129
1.66%
24h Low / 24h High
€0.00007757 / €0.00008039

Trading Volume

€51.5
2.50%
Volume / Market Cap
0.00087477918
Market Dominance
0.0000018319089%
Market Rank
#6849

BaseCTO Supply

Circulating Supply
741,683,317.344 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€58,872
1.66%

Fully Diluted
Market Cap

€75,944
2.19%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.00007757019 / €0.00007778465
Yesterday's Open / Close
€0.00007778465 / €0.00007757019
Yesterday's Change
2.19%
Yesterday's Volume
€135.93381

BaseCTO Price History

7d Low / 7d High
€0.000070657654 / €0.000085311984
30d Low / 30d High
€0.00007757019 / €0.000079515223
90d Low / 90d High
€0.000067357729 / €0.000081654062
52 Week Low / 52 Week High
€0.000067357729 / €0.000081654062
All Time HighNov 19, 2024 (3 months ago)
€0.00296438
97.32%
All Time LowFeb 11, 2025 (9 days ago)
€0.00005873
35.15%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
2/20/2025
€0.000079
€0
€0.000079
€0.000078
2/19/2025
€0.000078
€0.000079
€0.00008
€0.000078
2/18/2025
€0.000069
€0.000078
€0.000082
€0.000069
2/17/2025
€0.000068
€0.000069
€0.00007
€0.000067
2/16/2025
€0.000071
€0.000068
€0.000072
€0.000068
2/15/2025
€0.000075
€0.000071
€0.000075
€0.000071
2/14/2025
€0.000074
€0.000075
€0.000077
€0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,819
1.93%
Market Cap€1.96T
Volume€33.8B
2
2,802.76
2.72%
Market Cap€337.42B
Volume€18.39B
3
2.67
0.89%
Market Cap€154.15B
Volume€3.16B
5
664.83
2.70%
Market Cap€96.87B
Volume€771.14M
6
177.6
2.80%
Market Cap€86.76B
Volume€3.31B
8
0.26
2.01%
Market Cap€38.1B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

6845
0.00001518
1.51%
Market Cap€59,091
Volume€492
6846
0.00006184
0.09%
Market Cap€59,071
Volume€392
6848
0.00000591
1.11%
Market Cap€58,992
Volume€12
6850
0.00005879
14.71%
Market Cap€58,782
Volume€4,397
6851
0.0000001
1.61%
Market Cap€58,763
Volume€248

Data provided by Coingecko API