BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0.00004+ 8.37%
Market Cap
€23,603
8.39%
Volume (24)
27
19.04%
Circulating Supply
584,972,210 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0.00004035

Price Change

€0.00000312
8.37%
24h Low / 24h High
€0.00003714 / €0.00004057

Trading Volume

€26.72
19.04%
Volume / Market Cap
0.0011320595
Market Dominance
<0.000001%
Market Rank
#9159

BaseCTO Supply

Circulating Supply
584,972,211.077 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
€23,603
8.39%

Fully Diluted
Market Cap

€38,604
1.12%

BaseCTO Price Yesterday

Yesterday's Low / High
€0.000039856449 / €0.000039945125
Yesterday's Open / Close
€0.000039856449 / €0.000039945125
Yesterday's Change
1.13%
Yesterday's Volume
€7.1782987

BaseCTO Price History

7d Low / 7d High
€0.000039375395 / €0.000047405932
30d Low / 30d High
€0.000036269427 / €0.000040242876
90d Low / 90d High
€0.000034940724 / €0.000040242876
52 Week Low / 52 Week High
€0.000033835162 / €0.000046280984
All Time HighNov 19, 2024 (8 months ago)
€0.00296438
98.64%
All Time LowAug 8, 2025 (4 days ago)
€0.00003372
19.26%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
8/12/2025
€0.000037
€0
€0.00004
€0.000037
8/11/2025
€0.000037
€0.000037
€0.000038
€0.000036
8/10/2025
€0.000037
€0.000037
€0.000037
€0.000036
8/9/2025
€0.000035
€0.000037
€0.000037
€0.000035
8/8/2025
€0.00004
€0.000035
€0.00004
€0.000034
8/7/2025
€0.000038
€0.00004
€0.00004
€0.000038
8/6/2025
€0.000046
€0.000038
€0.000046
€0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,224
0.27%
Market Cap€2.37T
Volume€45.02B
2
4,635.99
8.01%
Market Cap€559.84B
Volume€58.68B
3
3.22
2.55%
Market Cap€190.75B
Volume€8.65B
5
835.34
3.47%
Market Cap€116.38B
Volume€1.92B
6
196.28
12.31%
Market Cap€105.91B
Volume€11.22B
9
0.24
5.52%
Market Cap€35.45B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

9155
0.00000006
0%
Market Cap€23,811
Volume€3
9156
0.00003185
4.67%
Market Cap€23,640
Volume€266
9157
0.00002359
2.42%
Market Cap€23,622
Volume€3,379
9160
0.00000674
1.75%
Market Cap€23,591
Volume€91
9161
0.00002363
7.39%
Market Cap€23,607
Volume€162

Data provided by Coingecko API