BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.001264+ 3.87%
Market Cap
GBP 1.16M
3.89%
Volume (24)
GBP 45,348
1.44%
Circulating Supply
914,487,050 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00126433

Price Change

GBP 0.00004707
3.87%
24h Low / 24h High
GBP 0.00120898 / GBP 0.00134967

Trading Volume

GBP 45,348
1.44%
Volume / Market Cap
0.039233465
Market Dominance
0.000063061286%
Market Rank
#2743

BaseCTO Supply

Circulating Supply
914,487,053.047 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 1,155,850
3.89%

Fully Diluted
Market Cap

GBP 1,209,271
4.61%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.001321406 / GBP 0.0013286767
Yesterday's Open / Close
GBP 0.0013286767 / GBP 0.001321406
Yesterday's Change
4.58%
Yesterday's Volume
GBP 54,042.109

BaseCTO Price History

7d Low / 7d High
GBP 0.0015600123 / GBP 0.002222451
30d Low / 30d High
GBP 0.0012006713 / GBP 0.0013719351
90d Low / 90d High
GBP 0.0012006713 / GBP 0.0016996238
52 Week Low / 52 Week High
GBP 0.0012006713 / GBP 0.0016996238
All Time HighOct 15, 2024 (3 days ago)
GBP 0.00170098
25.52%
All Time LowOct 17, 2024 (1 days ago)
GBP 0.00119886
5.67%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
10/17/2024
GBP 0.001213
GBP 0
GBP 0.001329
GBP 0.001201
10/16/2024
GBP 0.001224
GBP 0.001213
GBP 0.001412
GBP 0.001207
10/15/2024
GBP 0.001449
GBP 0.001224
GBP 0.0017
GBP 0.001226
10/14/2024
GBP 0.001326
GBP 0.001449
GBP 0.001542
GBP 0.001293
10/13/2024
GBP 0.001278
GBP 0.001326
GBP 0.001351
GBP 0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,807
0.95%
Market CapGBP 1.34T
VolumeGBP 39.05B
2
GBP 2,626.19
0.46%
Market CapGBP 315.99B
VolumeGBP 15.39B
4
GBP 597.59
0.62%
Market CapGBP 87.15B
VolumeGBP 641.16M
5
GBP 153.55
0.65%
Market CapGBP 72.11B
VolumeGBP 2.58B
7
GBP 0.549057
1.43%
Market CapGBP 31.11B
VolumeGBP 1.25B
9
GBP 0.134125
9.74%
Market CapGBP 19.63B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2740
GBP 0.773714
0.55%
Market CapGBP 1.16M
VolumeGBP 261,567
2741
GBP 0.00048481
5.50%
Market CapGBP 1.16M
VolumeGBP 680
2742
GBP 0.00037377
0.34%
Market CapGBP 1.16M
VolumeGBP 14,729
2744
GBP 1.16
0.59%
Market CapGBP 1.16M
VolumeGBP 142
2745
GBP 0.01094411
4.72%
Market CapGBP 1.15M
VolumeGBP 57

Data provided by Coingecko API