BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000301 -0.42%
Market Cap
GBP 255,457
0.51%
Volume (24)
GBP 8,212
1.63%
Circulating Supply
848,972,200 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.0003009

Price Change

GBP -0.0000012774484
0.42%
24h Low / 24h High
GBP 0.00028517 / GBP 0.0003227

Trading Volume

GBP 8,212.07
1.63%
Volume / Market Cap
0.032146584
Market Dominance
0.0000088735412%
Market Rank
#5232

BaseCTO Supply

Circulating Supply
848,972,204.306 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 255,457
0.51%

Fully Diluted
Market Cap

GBP 287,888
1.63%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.00029920787 / GBP 0.00031259372
Yesterday's Open / Close
GBP 0.00029920787 / GBP 0.00031259372
Yesterday's Change
1.63%
Yesterday's Volume
GBP 8,040.4511

BaseCTO Price History

7d Low / 7d High
GBP 0.00035164142 / GBP 0.00056367544
30d Low / 30d High
GBP 0.00028516853 / GBP 0.00031613022
90d Low / 90d High
GBP 0.00028516853 / GBP 0.00043298919
52 Week Low / 52 Week High
GBP 0.00028516853 / GBP 0.00046286378
All Time HighNov 19, 2024 (2 months ago)
GBP 0.00247537
87.84%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.00028517
5.52%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000299
GBP 0
GBP 0.000316
GBP 0.000285
1/20/2025
GBP 0.000327
GBP 0.000299
GBP 0.000339
GBP 0.000293
1/19/2025
GBP 0.000384
GBP 0.000327
GBP 0.000398
GBP 0.00034
1/18/2025
GBP 0.000459
GBP 0.000384
GBP 0.000463
GBP 0.000382
1/17/2025
GBP 0.000392
GBP 0.000459
GBP 0.000455
GBP 0.000392
1/16/2025
GBP 0.00044
GBP 0.000392
GBP 0.000443
GBP 0.00039
1/15/2025
GBP 0.000406
GBP 0.00044
GBP 0.000457
GBP 0.000406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,549
3.50%
Market CapGBP 2.09T
VolumeGBP 77.17B
2
GBP 3,329.34
2.97%
Market CapGBP 400.88B
VolumeGBP 29.2B
3
GBP 3.16
3.00%
Market CapGBP 181.97B
VolumeGBP 8.01B
5
GBP 254.81
7.93%
Market CapGBP 123.71B
VolumeGBP 10.8B
6
GBP 701.95
3.36%
Market CapGBP 102.4B
VolumeGBP 1.03B
7
GBP 0.369876
7.99%
Market CapGBP 54.6B
VolumeGBP 8.27B

Data provided by Coingecko API

More Cryptocurrencies

5228
GBP 1.024
2.44%
Market CapGBP 256,510
VolumeGBP 8
5234
GBP 0.00166677
7.20%
Market CapGBP 255,676
VolumeGBP 2,608
5231
GBP 0.00278303
0.01%
Market CapGBP 255,772
VolumeGBP 77
5233
GBP 0.00005801
2.06%
Market CapGBP 255,275
VolumeGBP 20
5236
GBP 0.00031283
1.37%
Market CapGBP 254,985
VolumeGBP 1,464

Data provided by Coingecko API