BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000064 -1.86%
Market Cap
GBP 47,641
2.04%
Volume (24)
GBP 69
15.70%
Circulating Supply
741,213,910 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00006427

Price Change

GBP -0.0000012212307
1.86%
24h Low / 24h High
GBP 0.00006185 / GBP 0.00006665

Trading Volume

GBP 68.74
15.70%
Volume / Market Cap
0.0014428748
Market Dominance
0.000001791259%
Market Rank
#6853

BaseCTO Supply

Circulating Supply
741,213,904.758 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 47,641
2.04%

Fully Diluted
Market Cap

GBP 61,495
3.67%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000061927685 / GBP 0.000062070396
Yesterday's Open / Close
GBP 0.000062070396 / GBP 0.000061927685
Yesterday's Change
3.66%
Yesterday's Volume
GBP 66.543016

BaseCTO Price History

7d Low / 7d High
GBP 0.000070657654 / GBP 0.000085311984
30d Low / 30d High
GBP 0.000061927685 / GBP 0.000066590035
90d Low / 90d High
GBP 0.000061927685 / GBP 0.000067724833
52 Week Low / 52 Week High
GBP 0.000056128744 / GBP 0.000067724833
All Time HighNov 19, 2024 (3 months ago)
GBP 0.00247537
97.40%
All Time LowFeb 11, 2025 (10 days ago)
GBP 0.00004891
31.42%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000065
GBP 0
GBP 0.000067
GBP 0.000062
2/20/2025
GBP 0.000065
GBP 0.000065
GBP 0.000066
GBP 0.000064
2/19/2025
GBP 0.000065
GBP 0.000065
GBP 0.000066
GBP 0.000065
2/18/2025
GBP 0.000058
GBP 0.000065
GBP 0.000068
GBP 0.000058
2/17/2025
GBP 0.000056
GBP 0.000058
GBP 0.000058
GBP 0.000056
2/16/2025
GBP 0.000059
GBP 0.000056
GBP 0.00006
GBP 0.000057
2/15/2025
GBP 0.000062
GBP 0.000059
GBP 0.000062
GBP 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,569
2.12%
Market CapGBP 1.91T
VolumeGBP 47.41B
2
GBP 2,736.56
2.05%
Market CapGBP 329.86B
VolumeGBP 34.64B
3
GBP 2.59
2.54%
Market CapGBP 149.89B
VolumeGBP 4.93B
5
GBP 656.3
0.92%
Market CapGBP 95.7B
VolumeGBP 985.19M
6
GBP 173.67
2.06%
Market CapGBP 84.85B
VolumeGBP 4.72B
8
GBP 0.244138
4.43%
Market CapGBP 36.14B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6850
GBP 0.0240164
6.19%
Market CapGBP 47,700
VolumeGBP 802
6851
GBP 0.0000058
3.03%
Market CapGBP 47,699
VolumeGBP 184,050
6852
GBP 0.00211936
0%
Market CapGBP 47,883
VolumeGBP 1
6854
GBP 0.00362173
1.77%
Market CapGBP 47,603
VolumeGBP 69
6855
GBP 0.00004936
4.46%
Market CapGBP 47,541
VolumeGBP 183

Data provided by Coingecko API