BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000046+ 1.25%
Market Cap
GBP 30,644
1.10%
Volume (24)
GBP 8
0.38%
Circulating Supply
664,575,460 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00004611

Price Change

GBP <0.000001
1.25%
24h Low / 24h High
GBP 0.00004506 / GBP 0.00004649

Trading Volume

GBP 7.99
0.38%
Volume / Market Cap
0.0002607362
Market Dominance
0.0000010505167%
Market Rank
#8313

BaseCTO Supply

Circulating Supply
664,575,461.193 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 30,644
1.10%

Fully Diluted
Market Cap

GBP 44,116
0.89%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000045614941 / GBP 0.000045791091
Yesterday's Open / Close
GBP 0.000045614941 / GBP 0.000045791091
Yesterday's Change
0.89%
Yesterday's Volume
GBP 204.75561

BaseCTO Price History

7d Low / 7d High
GBP 0.000056660608 / GBP 0.000068169009
30d Low / 30d High
GBP 0.000044063908 / GBP 0.000046090451
90d Low / 90d High
GBP 0.000042276179 / GBP 0.000050878076
52 Week Low / 52 Week High
GBP 0.000037047619 / GBP 0.000050878076
All Time HighNov 19, 2024 (8 months ago)
GBP 0.00247537
98.14%
All Time LowJul 13, 2025 (7 days ago)
GBP 0.00003242
42.21%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000045
GBP 0
GBP 0.000046
GBP 0.000044
7/19/2025
GBP 0.000044
GBP 0.000045
GBP 0.000045
GBP 0.000044
7/18/2025
GBP 0.000043
GBP 0.000044
GBP 0.000046
GBP 0.000043
7/17/2025
GBP 0.000049
GBP 0.000043
GBP 0.000051
GBP 0.000042
7/16/2025
GBP 0.000046
GBP 0.000049
GBP 0.00005
GBP 0.000046
7/15/2025
GBP 0.000048
GBP 0.000046
GBP 0.000048
GBP 0.000044
7/14/2025
GBP 0.000038
GBP 0.000048
GBP 0.000049
GBP 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,044
0.15%
Market CapGBP 2.35T
VolumeGBP 50.65B
2
GBP 3,790.82
1.21%
Market CapGBP 457.71B
VolumeGBP 53.94B
3
GBP 3.61
2.64%
Market CapGBP 214.01B
VolumeGBP 8.86B
5
GBP 767.21
2.60%
Market CapGBP 111.93B
VolumeGBP 2.55B
6
GBP 196.68
8.72%
Market CapGBP 105.85B
VolumeGBP 24.31B
8
GBP 0.280597
7.06%
Market CapGBP 42.21B
VolumeGBP 23.27B

Data provided by Coingecko API

More Cryptocurrencies

8308
GBP 0.0000308
3.37%
Market CapGBP 30,756
VolumeGBP 3,064
8310
GBP 0.00003073
7.25%
Market CapGBP 30,738
VolumeGBP 117
8312
Market CapGBP 30,662
VolumeGBP 1
8314
GBP 0.00003058
7.35%
Market CapGBP 30,631
VolumeGBP 84
8315
GBP 0.0000055
5.95%
Market CapGBP 30,554
VolumeGBP 385

Data provided by Coingecko API