BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000381 -21.50%
Market Cap
GBP 327,863
22.34%
Volume (24)
GBP 8,791
0.02%
Circulating Supply
861,611,810 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00038052

Price Change

GBP -0.00010420117
21.50%
24h Low / 24h High
GBP 0.00037957 / GBP 0.00048517

Trading Volume

GBP 8,791.08
0.02%
Volume / Market Cap
0.026813273
Market Dominance
0.000011300717%
Market Rank
#4715

BaseCTO Supply

Circulating Supply
861,611,809.055 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 327,863
22.34%

Fully Diluted
Market Cap

GBP 364,066
18.52%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.00046688479 / GBP 0.00046715549
Yesterday's Open / Close
GBP 0.00046688479 / GBP 0.00046715549
Yesterday's Change
18.52%
Yesterday's Volume
GBP 13,058.594

BaseCTO Price History

7d Low / 7d High
GBP 0.00047636662 / GBP 0.0010098262
30d Low / 30d High
GBP 0.00044138078 / GBP 0.00052958965
90d Low / 90d High
GBP 0.00037981807 / GBP 0.00062308635
52 Week Low / 52 Week High
GBP 0.00037981807 / GBP 0.00080060537
All Time HighNov 19, 2024 (1 months ago)
GBP 0.00247537
84.63%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.00037316
1.97%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000493
GBP 0
GBP 0.00053
GBP 0.000441
12/20/2024
GBP 0.000482
GBP 0.000493
GBP 0.000507
GBP 0.00038
12/19/2024
GBP 0.000508
GBP 0.000482
GBP 0.00059
GBP 0.000456
12/18/2024
GBP 0.000623
GBP 0.000508
GBP 0.000623
GBP 0.000514
12/17/2024
GBP 0.000667
GBP 0.000623
GBP 0.000711
GBP 0.000608
12/16/2024
GBP 0.000737
GBP 0.000667
GBP 0.000752
GBP 0.000676
12/15/2024
GBP 0.000757
GBP 0.000737
GBP 0.000801
GBP 0.000709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,407
2.06%
Market CapGBP 1.89T
VolumeGBP 43.12B
2
GBP 3,275.11
2.40%
Market CapGBP 394.33B
VolumeGBP 25.91B
4
GBP 2.2
1.54%
Market CapGBP 126.09B
VolumeGBP 10.41B
5
GBP 648.47
2.15%
Market CapGBP 94.42B
VolumeGBP 1.13B
6
GBP 180.01
1.06%
Market CapGBP 86.19B
VolumeGBP 5.3B
7
GBP 0.312803
2.95%
Market CapGBP 46.04B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

4712
GBP 0.070243
5.42%
Market CapGBP 328,385
VolumeGBP 46
4720
GBP 0.00040499
0.51%
Market CapGBP 328,055
VolumeGBP 1,402
4713
GBP 0.00031232
2.43%
Market CapGBP 327,869
VolumeGBP 25,603
4714
GBP 0.063889
2.32%
Market CapGBP 327,784
VolumeGBP 22,486
4716
GBP 0.00032854
349.64%
Market CapGBP 327,268
VolumeGBP 124,725

Data provided by Coingecko API