BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.00005+ 0.58%
Market Cap
GBP 35,947
0.89%
Volume (24)
GBP 36
0.03%
Circulating Supply
725,522,130 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00004955

Price Change

GBP <0.000001
0.58%
24h Low / 24h High
GBP 0.000048 / GBP 0.00004962

Trading Volume

GBP 35.73
0.03%
Volume / Market Cap
0.00099396333
Market Dominance
0.0000014360982%
Market Rank
#7647

BaseCTO Supply

Circulating Supply
725,522,124.564 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 35,947
0.89%

Fully Diluted
Market Cap

GBP 47,404
0.58%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000049254311 / GBP 0.000049271414
Yesterday's Open / Close
GBP 0.000049254311 / GBP 0.000049271414
Yesterday's Change
0.58%
Yesterday's Volume
GBP 35.51493

BaseCTO Price History

7d Low / 7d High
GBP 0.000064418 / GBP 0.00008162791
30d Low / 30d High
GBP 0.000048017628 / GBP 0.000049536209
90d Low / 90d High
GBP 0.000047857793 / GBP 0.000057607239
52 Week Low / 52 Week High
GBP 0.000047857793 / GBP 0.000060184258
All Time HighNov 19, 2024 (7 months ago)
GBP 0.00247537
98.00%
All Time LowApr 9, 2025 (2 months ago)
GBP 0.00003816
29.85%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
6/18/2025
GBP 0.000049
GBP 0
GBP 0.000049
GBP 0.000048
6/17/2025
GBP 0.000055
GBP 0.000049
GBP 0.000055
GBP 0.000048
6/16/2025
GBP 0.000055
GBP 0.000055
GBP 0.000058
GBP 0.000055
6/15/2025
GBP 0.000055
GBP 0.000055
GBP 0.000055
GBP 0.000054
6/14/2025
GBP 0.000056
GBP 0.000055
GBP 0.000056
GBP 0.000054
6/12/2025
GBP 0.00006
GBP 0
GBP 0.00006
GBP 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,177
0.47%
Market CapGBP 2.09T
VolumeGBP 30.44B
2
GBP 2,539.28
0.75%
Market CapGBP 306.45B
VolumeGBP 18.32B
4
GBP 2.18
0.86%
Market CapGBP 128.59B
VolumeGBP 2.44B
5
GBP 645.67
0.71%
Market CapGBP 94.17B
VolumeGBP 806.19M
6
GBP 147.72
0.06%
Market CapGBP 77.98B
VolumeGBP 4.06B
9
GBP 0.171574
0.85%
Market CapGBP 25.69B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7644
GBP 0.00003574
0%
Market CapGBP 35,732
VolumeGBP 4
7645
GBP 0.00012107
0.55%
Market CapGBP 36,126
VolumeGBP 1
7646
GBP 0.00000801
3.73%
Market CapGBP 36,058
VolumeGBP 83,111
7648
GBP 0.00237127
3.50%
Market CapGBP 35,997
VolumeGBP 112
7649
GBP 0.00073911
0%
Market CapGBP 35,507
VolumeGBP 8

Data provided by Coingecko API