BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000044 -0.57%
Market Cap
GBP 32,676
0.71%
Volume (24)
GBP 106
0.03%
Circulating Supply
748,883,920 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00004363

Price Change

GBP <0.000001
0.57%
24h Low / 24h High
GBP 0.00004205 / GBP 0.00004417

Trading Volume

GBP 106.31
0.03%
Volume / Market Cap
0.0032534582
Market Dominance
0.0000014389633%
Market Rank
#7354

BaseCTO Supply

Circulating Supply
748,883,917.253 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 32,676
0.71%

Fully Diluted
Market Cap

GBP 41,746
1.00%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000043196629 / GBP 0.00004320745
Yesterday's Open / Close
GBP 0.00004320745 / GBP 0.000043196629
Yesterday's Change
0.99%
Yesterday's Volume
GBP 101.47848

BaseCTO Price History

7d Low / 7d High
GBP 0.000056286126 / GBP 0.000070683782
30d Low / 30d High
GBP 0.000042218985 / GBP 0.000044487598
90d Low / 90d High
GBP 0.000042218985 / GBP 0.000046490615
52 Week Low / 52 Week High
GBP 0.000042218985 / GBP 0.000055312251
All Time HighNov 19, 2024 (5 months ago)
GBP 0.00247537
98.24%
All Time LowApr 9, 2025 (22 days ago)
GBP 0.00003816
14.31%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
4/30/2025
GBP 0.000044
GBP 0
GBP 0.000044
GBP 0.000042
4/29/2025
GBP 0.000044
GBP 0.000044
GBP 0.000045
GBP 0.000044
4/28/2025
GBP 0.000044
GBP 0.000044
GBP 0.000046
GBP 0.000043
4/27/2025
GBP 0.000044
GBP 0.000044
GBP 0.000045
GBP 0.000043
4/26/2025
GBP 0.000045
GBP 0.000044
GBP 0.000046
GBP 0.000043
4/25/2025
GBP 0.000052
GBP 0.000045
GBP 0.000052
GBP 0.000042
4/24/2025
GBP 0.000055
GBP 0.000052
GBP 0.000055
GBP 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,648
0.71%
Market CapGBP 1.9T
VolumeGBP 28.11B
2
GBP 1,821.86
0.85%
Market CapGBP 219.98B
VolumeGBP 14B
4
GBP 2.22
0.77%
Market CapGBP 129.56B
VolumeGBP 2.92B
5
GBP 603.65
0.18%
Market CapGBP 88.06B
VolumeGBP 663.38M
6
GBP 151.52
2.87%
Market CapGBP 78.51B
VolumeGBP 3.58B
8
GBP 0.177184
1.10%
Market CapGBP 26.41B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7350
GBP 0.00033361
0.98%
Market CapGBP 32,703
VolumeGBP 40,807
7353
GBP 0.01119077
1.22%
Market CapGBP 32,684
VolumeGBP 149
7352
GBP 0.00003272
10.48%
Market CapGBP 32,683
VolumeGBP 1,455
7355
GBP 0.00003272
4.25%
Market CapGBP 32,723
VolumeGBP 756
7356
GBP 0.00003281
6.87%
Market CapGBP 32,629
VolumeGBP 603

Data provided by Coingecko API