Цена BaseCTO (CTO) Текущая стоимость

BaseCTO logo
CTOBaseCTO
GBP 0,000034+ 5.79%
Рыночная капитализация
GBP 20 011
5.67%
Объём (сутки)
GBP 1
93.08%
В обращении
583 472 690 CTO
Дата эмиссии
-

Data provided by Coingecko API

CTO Статистика цены

BaseCTO Цена сегодня

BaseCTO Цена
GBP 0,00003433

Изменение цены

GBP 0,00000188
5.79%
24ч. мин. / 24ч. макс.
GBP 0,00003212 / GBP 0,00003453

Объем

GBP 0,781952
93.08%
Объем / Рыночная капитализация
0,000039076108
Доминирование
<0.000001%
Рейтинг
#9427

BaseCTO Предложение

В обращении
583 472 689,979 CTO
Общее предложение
956 753 377,177 CTO
Максимальное предложение
1 000 000 000 CTO

BaseCTO Рыночная капитализация

Рыночная капитализация
GBP 20 011
5.67%

Разбавленная рыночная капитализация

GBP 32 814
0.07%

BaseCTO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000034218958 / GBP 0,000034326163
Вчерашняя цена открытия / закрытия
GBP 0,000034326163 / GBP 0,000034218958
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 0,78190811

BaseCTO История цены

Мин. / макс цена за 7 дней
GBP 0,000041282788 / GBP 0,000049486959
Мин. / максцена за 30 дней
GBP 0,000032340033 / GBP 0,000034326163
Мин. / макс цена за 90 дней
GBP 0,000032340033 / GBP 0,000036882383
Мин. / макс цена за 52 недели
GBP 0,000030381459 / GBP 0,000036882383
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00247537
98.62%
Исторический мин.авг. 8, 2025 (18 дней назад)
GBP 0,00002924
17.19%

Data provided by Coingecko API

Конвертер CTO GBP

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaseCTO в реальном времени (CTO к GBP)

    CTOGBP от TradingView

    BaseCTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaseCTO (GBP)

    Дата
    26.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000032
    25.08.2025
    GBP 0,000035
    GBP 0,000033
    GBP 0,000035
    GBP 0,000033
    24.08.2025
    GBP 0,000035
    GBP 0,000035
    GBP 0,000037
    GBP 0,000035
    23.08.2025
    GBP 0,000036
    GBP 0,000035
    GBP 0,000036
    GBP 0,000035
    22.08.2025
    GBP 0,000032
    GBP 0,000036
    GBP 0,000036
    GBP 0,000032
    21.08.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    20.08.2025
    GBP 0,00003
    GBP 0,000032
    GBP 0,000032
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 17 minutes undefined 12 seconds

    Explore Our Other Products for CTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 725
    2.04%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,83B
    2
    GBP 4 593,19
    5.27%
    КапитализацияGBP 554,19B
    ОбъёмGBP 43,67B
    3
    GBP 3
    4.57%
    КапитализацияGBP 178,5B
    ОбъёмGBP 6,31B
    5
    GBP 863,95
    3.02%
    КапитализацияGBP 120,15B
    ОбъёмGBP 1,51B
    6
    GBP 196
    4.69%
    КапитализацияGBP 105,78B
    ОбъёмGBP 7,85B
    10
    GBP 0,218143
    4.33%
    КапитализацияGBP 32,83B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    9424
    GBP 0,00020257
    4.60%
    КапитализацияGBP 20 065
    ОбъёмGBP 938
    9425
    GBP 0,00035074
    0%
    КапитализацияGBP 19 992
    ОбъёмGBP 16
    9426
    GBP 0,00001998
    0%
    КапитализацияGBP 19 969
    ОбъёмGBP 25
    9428
    GBP 0,00002
    0.90%
    КапитализацияGBP 20 004
    ОбъёмGBP 1
    9429
    GBP 0,00002014
    4.71%
    КапитализацияGBP 19 998
    ОбъёмGBP 2

    Data provided by Coingecko API