Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0,023047+ 1.17%
Market Cap
RUB 1,6B
0.05%
Volume (24)
RUB 26 431 846
1.41%
Circulating Supply
69 420 000 000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0,02304732

Price Change

RUB 0,00026545
1.17%
24h Low / 24h High
RUB 0,02166845 / RUB 0,02426127

Trading Volume

RUB 26 431 846
1.41%
Volume / Market Cap
0,016513509
Market Dominance
0,0006180584%
Market Rank
#1243

Based Chad Supply

Circulating Supply
69 420 000 000 CHAD
Total Supply
69 420 000 000 CHAD
Max Supply
69 420 000 000 CHAD

Based Chad Market Cap

Market Cap
RUB 1 600 619 600
0.05%

Fully Diluted
Market Cap

RUB 1 600 619 600
4.02%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0,022156275 / RUB 0,022175955
Yesterday's Open / Close
RUB 0,022175955 / RUB 0,022156275
Yesterday's Change
3.98%
Yesterday's Volume
RUB 43 664 314

Based Chad Price History

7d Low / 7d High
RUB 0,00008000942 / RUB 0,00024856248
30d Low / 30d High
RUB 0,018342141 / RUB 0,024261275
90d Low / 90d High
RUB 0,011275885 / RUB 0,024261275
52 Week Low / 52 Week High
RUB 0,0078074909 / RUB 0,024261275
All Time Highlis 7., 2024 (1 days ago)
RUB 0,02463307
6.34%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,00033442
6798.77%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,01888
RUB 0
RUB 0,024261
RUB 0,01853
6. 11. 2024
RUB 0,013654
RUB 0,01888
RUB 0,020118
RUB 0,013654
5. 11. 2024
RUB 0,012125
RUB 0,013654
RUB 0,013419
RUB 0,012125
4. 11. 2024
RUB 0,013036
RUB 0,012125
RUB 0,013298
RUB 0,011276
3. 11. 2024
RUB 0,010621
RUB 0,013036
RUB 0,012992
RUB 0,009434
2. 11. 2024
RUB 0,009328
RUB 0,010621
RUB 0,010653
RUB 0,007807
1. 11. 2024
RUB 0,009228
RUB 0,009328
RUB 0,009605
RUB 0,009115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 005
2.03%
Market CapRUB 1,5T
VolumeRUB 63,06B
2
RUB 2 917,61
4.67%
Market CapRUB 351,09B
VolumeRUB 31,7B
4
RUB 199,23
7.02%
Market CapRUB 93,95B
VolumeRUB 6,21B
5
RUB 599,06
1.10%
Market CapRUB 87,36B
VolumeRUB 1,07B
7
RUB 0,550828
0.36%
Market CapRUB 31,3B
VolumeRUB 1,58B
8
RUB 0,199217
5.46%
Market CapRUB 29,18B
VolumeRUB 4,28B

Data provided by Coingecko API

More Cryptocurrencies

1240
RUB 1,61
1.30%
Market CapRUB 1,61B
VolumeRUB 253,03M
1241
RUB 80,96
4.05%
Market CapRUB 1,61B
VolumeRUB 28,67M
1242
RUB 16,08
1.95%
Market CapRUB 1,61B
VolumeRUB 147,88M
Market CapRUB 1,6B
VolumeRUB 1,11M
1246
RUB 615,25
18.79%
Market CapRUB 1,6B
VolumeRUB 485 224

Data provided by Coingecko API